AGG Stock Prices

Data as of Oct 28, 2026

Last

95.89

Change

-0.20

Open

96.08

Previous

96.09

High

96.12

Low

95.78

Bid

-

Ask

-

Volume

14,605,585

Trades

-

Dividend

0.23

Yield

2.50%

Ex-Div

Sep 1, 2017

Impl Vol

0.057

Hist Vol

0.042

Opt Volume

23

Open Int

1,536

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	96.08	96.12	95.78	95.89	-0.20	14,605,585	23	0.057	0.042
Oct 27, 2026	96.01	96.14	95.98	96.09	+0.04	8,173,753	23	0.061	0.042
Oct 26, 2026	96.10	96.20	95.99	96.05	+0.09	9,410,095	169	0.049	0.042
Oct 23, 2026	96.10	96.13	95.91	95.96	-0.16	7,446,063	15	0.067	0.042
Oct 22, 2026	95.69	96.23	95.62	96.12	+0.82	10,824,114	188	0.059	0.042
Oct 21, 2026	95.40	95.50	95.11	95.30	+0.03	9,760,486	14	0.058	0.041
Oct 20, 2026	95.31	95.51	95.16	95.27	+0.16	9,949,315	10	0.059	0.041
Oct 19, 2026	95.34	95.39	95.04	95.11	-0.27	10,400,378	39	0.063	0.041
Oct 16, 2026	95.29	95.58	95.22	95.38	-0.03	11,398,730	57	0.064	0.041
Oct 15, 2026	95.61	95.65	95.32	95.41	+0.59	11,920,035	100	0.060	0.041
Oct 14, 2026	94.30	94.90	94.26	94.82	+0.11	18,499,189	23	0.058	0.041
Oct 13, 2026	94.81	94.81	94.64	94.71	+0.05	9,543,034	104	0.063	0.041
Oct 12, 2026	94.54	94.67	94.53	94.66	+0.07	8,058,706	10	0.000	0.041
Oct 9, 2026	94.53	94.64	94.42	94.59	-0.04	10,168,282	82	0.056	0.041
Oct 8, 2026	94.24	94.63	94.14	94.63	+0.32	11,217,000	92	0.064	0.041
Oct 7, 2026	93.89	94.41	93.87	94.31	-0.05	14,121,079	279	0.068	0.041
Oct 6, 2026	94.25	94.45	94.19	94.36	+0.23	12,435,425	95	0.068	0.041
Oct 5, 2026	94.15	94.23	93.93	94.13	-0.12	16,866,176	47	0.070	0.041
Oct 2, 2026	94.65	94.74	94.17	94.25	+0.00	14,449,836	201	0.064	0.041
Oct 1, 2026	93.96	94.56	93.84	94.42	-0.12	15,162,802	141	0.066	0.041
Sep 30, 2026	94.74	94.75	94.35	94.54	-0.06	17,303,305	51	0.067	0.041
Sep 29, 2026	94.65	94.70	94.33	94.60	-0.05	20,501,110	118	0.073	0.041
Sep 28, 2026	94.71	94.83	94.48	94.65	-0.47	14,247,532	432	0.093	0.041
Sep 25, 2026	95.00	95.17	94.74	95.12	+0.17	15,455,561	69	0.052	0.041
Sep 24, 2026	95.47	95.53	94.93	94.95	-0.46	10,188,170	36	0.058	0.041
Sep 23, 2026	96.08	96.09	95.25	95.41	-0.84	17,267,111	162	0.050	0.040
Sep 22, 2026	96.27	96.31	96.09	96.25	+0.04	7,159,362	59	0.048	0.039
Sep 21, 2026	96.20	96.24	96.11	96.21	+0.25	9,134,036	182	0.044	0.039
Sep 18, 2026	96.07	96.07	95.93	95.96	-0.37	5,990,497	158	0.047	0.039
Sep 17, 2026	96.21	96.33	96.12	96.33	+0.52	8,010,592	32	0.048	0.039
Sep 16, 2026	96.02	96.23	95.79	95.81	-0.04	9,535,322	184	0.055	0.039
Sep 15, 2026	95.85	95.90	95.78	95.85	-0.04	12,073,114	131	0.056	0.039
Sep 14, 2026	95.88	96.16	95.73	95.89	-0.08	14,954,565	142	0.056	0.039
Sep 11, 2026	96.26	96.31	95.94	95.97	-0.08	6,232,710	46	0.049	0.039
Sep 10, 2026	96.26	96.36	96.04	96.05	-0.63	13,008,690	62	0.056	0.039
Sep 9, 2026	96.85	96.93	96.60	96.68	-0.22	8,182,935	36	0.063	0.038
Sep 8, 2026	97.04	97.05	96.82	96.90	+0.00	6,016,676	66	0.048	0.038
Sep 4, 2026	97.00	97.11	96.95	97.00	+0.05	7,662,860	191	0.060	0.039
Sep 3, 2026	97.11	97.16	96.94	96.95	+0.11	6,711,948	78	0.050	0.039
Sep 2, 2026	96.84	96.86	96.72	96.84	+0.07	11,715,529	500	0.049	0.039
Sep 1, 2026	96.88	97.05	96.75	96.77	-0.64	8,646,346	158	0.049	0.039
Aug 31, 2026	97.41	97.42	97.30	97.41	-0.08	11,782,559	74	0.048	0.039
Aug 28, 2026	97.75	97.96	97.48	97.49	-0.34	9,894,186	89	0.033	0.039
Aug 27, 2026	97.86	97.92	97.74	97.83	-0.03	6,000,880	18	0.044	0.039
Aug 26, 2026	97.86	97.88	97.76	97.86	-0.15	5,930,150	42	0.035	0.039
Aug 25, 2026	97.79	98.01	97.76	98.01	+0.46	5,435,562	99	0.041	0.038
Aug 24, 2026	97.49	97.63	97.46	97.55	+0.20	5,009,474	836	0.042	0.038
Aug 21, 2026	97.46	97.49	97.32	97.35	-0.14	5,953,714	33	0.048	0.039
Aug 20, 2026	97.49	97.64	97.43	97.49	-0.33	5,643,572	35	0.052	0.039
Aug 19, 2026	97.75	97.82	97.57	97.82	+0.47	6,617,865	79	0.041	0.038
Aug 18, 2026	97.19	97.39	97.14	97.35	+0.10	5,795,909	35	0.047	0.038
Aug 17, 2026	97.38	97.47	97.23	97.25	-0.23	10,223,255	19	0.050	0.038
Aug 14, 2026	97.65	97.73	97.41	97.48	-0.21	7,182,126	9	0.044	0.038
Aug 13, 2026	97.72	97.89	97.65	97.69	+0.26	9,596,477	75	0.047	0.038
Aug 12, 2026	97.57	97.62	97.39	97.43	+0.11	5,969,644	31	0.045	0.038
Aug 11, 2026	97.40	97.48	97.32	97.32	+0.08	11,239,783	55	0.039	0.038
Aug 10, 2026	97.46	97.49	97.24	97.24	-0.36	5,844,011	23	0.046	0.038
Aug 7, 2026	97.69	97.73	97.50	97.60	+0.17	5,859,191	26	0.046	0.038
Aug 6, 2026	97.57	97.58	97.35	97.43	-0.28	9,400,189	11	0.037	0.038
Aug 5, 2026	97.64	97.74	97.57	97.71	+0.05	13,656,275	1	0.055	0.038
Aug 4, 2026	97.55	97.66	97.51	97.66	+0.40	10,958,047	102	0.046	0.038
Aug 3, 2026	97.21	97.29	97.12	97.26	-0.11	12,280,029	4	0.064	0.038
Jul 31, 2026	97.48	97.49	97.24	97.37	-0.25	11,036,607	72	0.073	0.038
Jul 30, 2026	97.62	97.71	97.53	97.62	+0.07	8,650,664	29	0.039	0.038
Jul 29, 2026	97.83	97.90	97.55	97.55	-0.37	6,256,986	9	0.053	0.038
Jul 28, 2026	97.79	98.01	97.77	97.92	+0.23	12,016,954	21	0.041	0.038

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 8, 2017	0.23	2.76	2.50%
May 1, 2017	May 5, 2017	0.24	2.87	2.64%
Nov 1, 2016	Nov 7, 2016	0.21	2.52	3.54%
Oct 3, 2016	Oct 7, 2016	0.20	2.44	3.54%
Sep 1, 2016	Sep 8, 2016	0.21	2.49	3.54%
Aug 1, 2016	Aug 5, 2016	0.21	2.48	3.54%
Mar 1, 2016	Mar 7, 2016	0.22	2.65	3.54%
Feb 1, 2016	Feb 5, 2016	0.23	2.74	3.54%
Dec 24, 2015	Dec 31, 2015	0.22	2.67	3.54%
Dec 1, 2015	Dec 7, 2015	0.37	4.44	3.54%
Nov 2, 2015	Nov 6, 2015	0.21	2.58	3.54%
Oct 1, 2015	Oct 7, 2015	0.21	2.46	3.54%

Split History

Split Date	Factor	Announced
No splits on record.