AGG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

95.89

Change

-0.20

Open

96.08

Previous

96.09

High

96.12

Low

95.78

Bid

-

Ask

-

Volume

14,605,585

Trades

-

Dividend

0.23

Yield

2.50%

Ex-Div

Sep 1, 2017

Impl Vol

0.057

Hist Vol

0.042

Opt Volume

23

Open Int

1,536

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	93.00	AGG 261120P00093000	0.00	0.10	0.05	0.05	0	20	S
AGG 261120C00094000	1.80	2.10	2.00	3.21	0	23	S	94.00	AGG 261120P00094000	0.00	0.15	0.16	0.00	0	4	S
AGG 261120C00095000	0.90	1.15	1.36	2.22	0	59	S	95.00	AGG 261120P00095000	0.15	0.35	0.16	0.00	1	10	S
AGG 261120C00096000	0.30	0.50	0.68	1.28	0	36	S	96.00	AGG 261120P00096000	0.55	0.80	0.65	0.05	1	12	S
AGG 261120C00097000	0.05	0.60	0.20	0.53	0	169	S	97.00	—	—	—	—	—	—	—	—
AGG 261120C00098000	0.00	1.75	0.05	0.13	0	31	S	98.00	AGG 261120P00098000	2.25	2.60	3.55	0.87	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	93.00	AGG 261218P00093000	0.00	0.45	0.22	0.22	0	23	S
AGG 261218C00094000	1.90	2.20	1.35	8.49	0	5	S	94.00	AGG 261218P00094000	0.20	0.40	1.25	0.30	0	16	S
—	—	—	—	—	—	—	—	95.00	AGG 261218P00095000	0.10	1.35	0.57	0.57	0	15	S
AGG 261218C00096000	0.55	1.70	0.41	6.63	0	62	S	96.00	AGG 261218P00096000	0.05	1.25	2.11	0.65	0	16	S
AGG 261218C00097000	0.05	0.75	0.48	5.70	0	72	S	97.00	AGG 261218P00097000	1.65	1.95	2.99	0.00	0	4	S
AGG 261218C00098000	0.05	0.20	0.12	4.77	0	77	S	98.00	AGG 261218P00098000	1.45	4.40	2.46	0.00	0	19	S

Below are few quick-links for most popular options chains: