ALLW Stock Prices

Data as of Nov 9, 2026

Last

29.17

Change

+0.32

Open

28.97

Previous

28.85

High

29.18

Low

28.95

Bid

-

Ask

-

Volume

345,549

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

16.3%

Hist Vol

12.2%

Opt Volume

1

Open Int

232

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	28.97	29.18	28.95	29.17	+0.32	345,549	1	0.163	0.122
Nov 6, 2026	28.73	28.92	28.70	28.85	-0.09	522,670	1	0.000	0.121
Nov 5, 2026	29.17	29.23	28.89	28.94	-0.26	465,731	1	0.140	0.121
Nov 4, 2026	29.09	29.20	29.07	29.20	+0.44	597,985	0	0.000	0.121
Nov 3, 2026	28.98	28.98	28.74	28.76	-0.23	289,543	0	0.000	0.120
Nov 2, 2026	29.02	29.17	28.96	28.99	-0.07	422,661	21	0.095	0.120
Oct 30, 2026	29.20	29.22	28.88	29.06	-0.15	695,135	2	0.083	0.120
Oct 29, 2026	29.10	29.26	29.08	29.21	+0.01	239,991	0	0.000	0.120
Oct 28, 2026	29.28	29.29	29.11	29.20	-0.02	919,712	1	0.108	0.120
Oct 27, 2026	29.18	29.24	29.05	29.22	+0.09	432,752	0	0.000	0.120
Oct 26, 2026	29.16	29.18	29.01	29.12	+0.04	318,536	0	0.000	0.120
Oct 23, 2026	29.02	29.14	28.99	29.08	-0.03	681,341	0	0.000	0.120
Oct 22, 2026	28.94	29.17	28.94	29.11	+0.10	313,380	2	0.106	0.120
Oct 21, 2026	28.97	29.11	28.93	29.01	-0.02	370,970	8	0.093	0.120
Oct 20, 2026	28.89	29.08	28.89	29.03	+0.14	633,596	52	0.126	0.121
Oct 19, 2026	29.02	29.05	28.88	28.89	-0.20	321,772	30	0.120	0.122
Oct 16, 2026	29.15	29.22	29.00	29.09	-0.09	762,334	0	0.000	0.122
Oct 15, 2026	29.18	29.23	29.11	29.18	+0.34	401,490	2	0.109	0.122
Oct 14, 2026	28.71	28.86	28.66	28.84	-0.13	493,431	0	0.000	0.122
Oct 13, 2026	28.94	29.04	28.87	28.97	+0.09	404,711	2	0.000	0.122
Oct 12, 2026	28.95	28.95	28.79	28.88	+0.02	894,710	1	0.040	0.122
Oct 9, 2026	28.74	28.89	28.69	28.86	+0.16	373,876	0	0.000	0.122
Oct 8, 2026	28.56	28.74	28.52	28.70	+0.07	572,932	0	0.000	0.123
Oct 7, 2026	28.54	28.67	28.40	28.63	-0.17	551,983	0	0.000	0.123
Oct 6, 2026	28.74	28.85	28.60	28.80	+0.22	511,104	0	0.000	0.123
Oct 5, 2026	28.60	28.65	28.52	28.58	+0.00	345,430	0	0.000	0.122
Oct 2, 2026	28.67	28.85	28.52	28.58	+0.00	441,956	0	0.000	0.123
Oct 1, 2026	28.46	28.67	28.34	28.61	+0.04	715,580	0	0.000	0.122
Sep 30, 2026	28.80	28.87	28.53	28.57	-0.09	1,227,484	0	0.000	0.122
Sep 29, 2026	28.57	28.69	28.50	28.66	+0.00	980,398	0	0.000	0.122
Sep 28, 2026	28.85	28.88	28.60	28.66	-0.50	641,573	0	0.000	0.123
Sep 25, 2026	29.04	29.16	28.94	29.16	+0.02	559,507	2	0.140	0.121
Sep 24, 2026	29.15	29.31	29.08	29.14	-0.12	1,144,227	2	0.105	0.121
Sep 23, 2026	29.57	29.66	29.17	29.26	-0.53	449,605	0	0.000	0.121
Sep 22, 2026	29.84	29.87	29.66	29.79	+0.06	448,516	0	0.000	0.120
Sep 21, 2026	29.62	29.76	29.57	29.73	+0.32	377,757	0	0.000	0.120
Sep 18, 2026	29.53	29.60	29.39	29.41	-0.26	583,570	0	0.000	0.119
Sep 17, 2026	29.69	29.71	29.58	29.67	+0.34	918,414	1	0.000	0.119
Sep 16, 2026	29.55	29.62	29.20	29.33	-0.11	470,654	0	0.000	0.119
Sep 15, 2026	29.33	29.45	29.32	29.44	+0.00	514,215	0	0.000	0.119
Sep 14, 2026	29.50	29.58	29.30	29.44	-0.13	536,369	1	0.173	0.119
Sep 11, 2026	29.84	29.84	29.55	29.58	+0.00	422,713	0	0.000	0.119
Sep 10, 2026	29.70	29.71	29.55	29.58	-0.28	401,352	0	0.000	0.119
Sep 9, 2026	30.00	30.06	29.80	29.86	-0.14	678,762	0	0.000	0.119
Sep 8, 2026	30.17	30.18	30.00	30.00	+0.00	341,717	0	0.000	0.118
Sep 4, 2026	30.06	30.21	30.05	30.17	-0.03	659,561	6	0.163	0.119
Sep 3, 2026	30.10	30.30	30.10	30.20	+0.17	658,326	0	0.000	0.119
Sep 2, 2026	29.95	30.03	29.86	30.03	+0.14	384,015	0	0.000	0.119
Sep 1, 2026	29.91	30.02	29.85	29.89	-0.23	390,769	6	0.100	0.119
Aug 31, 2026	30.19	30.23	29.98	30.12	-0.04	512,675	0	0.000	0.119
Aug 28, 2026	30.47	30.50	30.12	30.16	-0.22	746,742	1	0.000	0.119
Aug 27, 2026	30.30	30.40	30.20	30.38	+0.05	2,547,433	0	0.000	0.119
Aug 26, 2026	30.32	30.35	30.23	30.33	-0.11	514,734	1	0.000	0.119
Aug 25, 2026	30.25	30.45	30.20	30.44	+0.19	753,743	5	0.167	0.119
Aug 24, 2026	30.24	30.31	30.20	30.25	+0.03	2,069,348	0	0.000	0.119
Aug 21, 2026	30.26	30.27	30.18	30.22	+0.09	299,170	8	0.091	0.120
Aug 20, 2026	30.05	30.16	30.00	30.13	-0.02	331,080	0	0.000	0.120
Aug 19, 2026	29.98	30.20	29.98	30.15	+0.38	701,761	0	0.000	0.120
Aug 18, 2026	29.92	29.92	29.73	29.77	-0.12	677,155	1	0.117	0.119
Aug 17, 2026	29.98	29.99	29.82	29.89	-0.03	526,929	0	0.000	0.119
Aug 14, 2026	29.91	29.98	29.84	29.92	-0.05	697,442	0	0.000	0.119
Aug 13, 2026	30.05	30.10	29.97	29.97	+0.01	433,641	0	0.000	0.119
Aug 12, 2026	29.99	30.09	29.93	29.96	+0.05	680,548	0	0.000	0.119
Aug 11, 2026	29.94	29.98	29.86	29.91	+0.03	369,854	1	0.000	0.119
Aug 10, 2026	29.85	29.90	29.74	29.88	+0.07	1,015,859	3	0.115	0.119

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.