10 Day Snapshot for ALLW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

29.17

Change

+0.32

Open

28.97

28.85

High

29.18

Low

28.95

Bid

Ask

Volume

345,549

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

16.3%

Hist Vol

12.2%

Opt Volume

Open Int

232

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.80	28.63	28.70	28.86	28.88	28.97	28.84	29.18	29.09	28.89
Price Change	0.22	-0.17	0.07	0.16	0.02	0.09	-0.13	0.34	-0.09	-0.20
Stock Volume	511.10K	551.98K	572.93K	373.88K	894.71K	404.71K	493.43K	401.49K	762.33K	321.77K
Historical Volatility	0.123	0.123	0.123	0.122	0.122	0.122	0.122	0.122	0.122	0.122
Implied Volatility	0.000	0.000	0.000	0.000	0.040	0.000	0.000	0.109	0.000	0.120
Call IVol	-	-	-	-	0.040	-	-	0.109	-	-
Put IVol	-	-	-	-	-	-	-	-	-	0.120
Option Volume	0	0	0	0	1	2	0	2	0	30
Call Volume	0	0	0	0	1	0	0	1	0	0
Put Volume	0	0	0	0	0	2	0	1	0	30
Open Interest	18	18	18	18	18	18	18	18	9	-
Call Open Interest	10	10	10	10	10	10	10	10	5	-
Put Open Interest	8	8	8	8	8	8	8	8	4	-
Put/Call Ratio	0.80	0.80	0.80	0.80	0.80	0.80	0.80	0.80	0.80	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-