ALLW Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ALLW 261120C00028000 | 0.00 | 5.00 | 2.13 | 1.25 | 0 | 0 | S | 28.00 | — | — | — | — | — | — | — | — |
| ALLW 261120C00029000 | 0.15 | 0.55 | 0.30 | 0.38 | 0 | 1 | S | 29.00 | ALLW 261120P00029000 | 0.15 | 0.50 | 0.10 | 0.13 | 0 | 55 | S |
| ALLW 261120C00030000 | 0.00 | 1.20 | 0.20 | 0.03 | 0 | 4 | S | 30.00 | ALLW 261120P00030000 | 0.00 | 2.10 | 0.90 | 0.77 | 1 | 0 | S |
| ALLW 261120C00031000 | 0.00 | 1.20 | 0.05 | 0.00 | 0 | 0 | S | 31.00 | — | — | — | — | — | — | — | — |
| ALLW 261120C00034000 | 0.00 | 1.20 | 2.25 | 0.60 | 0 | 1 | S | 34.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 29.00 | ALLW 261218P00029000 | 0.15 | 0.45 | 0.25 | 0.06 | 0 | 50 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.