AXTX Stock Prices

Data as of Oct 28, 2026

Last

21.19

Change

+3.76

Open

17.83

Previous

17.43

High

21.65

Low

17.83

Bid

-

Ask

-

Volume

6,337,036

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

2.296

Hist Vol

3.376

Opt Volume

255

Open Int

5,042

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	17.83	21.65	17.83	21.19	+3.76	6,337,036	255	2.296	3.376
Oct 27, 2026	17.31	18.05	15.40	17.43	+1.06	5,266,487	308	2.337	3.378
Oct 26, 2026	14.68	17.15	14.14	16.37	+2.24	4,701,059	801	2.374	3.390
Oct 23, 2026	14.72	15.74	13.88	14.13	+0.27	4,346,663	89	2.190	3.396
Oct 22, 2026	16.16	17.10	13.48	13.86	-4.83	4,572,795	358	2.262	3.410
Oct 21, 2026	19.03	19.82	17.60	18.69	+1.37	3,952,027	490	2.283	3.398
Oct 20, 2026	15.83	17.99	14.03	17.32	+0.15	5,722,057	1,631	2.181	3.410
Oct 19, 2026	16.48	18.66	16.03	17.17	+2.99	5,271,563	1,233	2.332	3.424
Oct 16, 2026	17.35	17.49	13.71	14.18	-4.17	5,440,937	353	2.251	3.426
Oct 15, 2026	18.00	19.10	15.24	18.35	-2.58	4,996,993	641	2.372	3.421
Oct 14, 2026	20.88	23.59	20.00	20.93	-2.14	3,348,875	326	2.158	3.442
Oct 13, 2026	20.55	23.28	19.97	23.07	+1.79	3,205,136	753	2.224	3.454
Oct 12, 2026	24.97	24.97	21.20	21.28	-5.05	4,590,983	375	2.068	3.467
Oct 9, 2026	30.66	31.90	26.08	26.33	-2.62	3,746,312	472	1.861	3.469
Oct 8, 2026	34.00	34.01	28.33	28.95	-7.52	2,866,019	506	1.794	3.481
Oct 7, 2026	36.20	39.54	35.30	36.47	-3.85	2,185,685	1,073	1.903	3.480
Oct 6, 2026	44.20	44.60	40.16	40.32	-2.85	2,053,932	121	2.095	3.493
Oct 5, 2026	43.43	44.26	39.93	43.17	+0.99	1,277,252	301	1.968	3.507
Oct 2, 2026	39.54	43.82	37.50	42.18	+0.00	2,433,500	191	1.987	3.523
Oct 1, 2026	35.45	39.80	34.47	38.37	+3.75	3,010,580	333	2.117	3.527
Sep 30, 2026	37.00	40.43	32.75	34.62	-0.71	2,750,864	551	2.152	3.540
Sep 29, 2026	33.87	38.52	33.10	35.33	+3.83	3,013,437	211	1.967	3.556
Sep 28, 2026	34.05	35.48	29.51	31.50	-4.71	2,168,369	326	2.153	3.568
Sep 25, 2026	35.47	37.62	32.85	36.21	+2.64	2,142,994	388	2.121	3.579
Sep 24, 2026	29.19	36.03	28.30	33.57	+2.55	2,487,682	156	2.238	3.594
Sep 23, 2026	36.04	36.36	31.02	31.02	-4.64	1,535,929	254	1.866	3.610
Sep 22, 2026	34.23	37.16	33.00	35.66	+26.25	1,986,015	0	0.000	3.621
Sep 21, 2026	8.04	9.74	7.91	9.41	+2.08	15,283,185	3,153	2.094	2.954
Sep 18, 2026	7.35	7.59	6.86	7.33	+0.44	11,486,952	1,706	2.058	2.938
Sep 17, 2026	6.93	7.07	6.39	6.89	+0.68	12,394,497	1,265	2.008	2.950
Sep 16, 2026	5.38	6.62	5.35	6.21	+1.15	14,855,613	4,080	2.018	2.959
Sep 15, 2026	5.12	5.43	4.98	5.06	+0.08	7,152,986	1,169	2.341	2.952
Sep 14, 2026	5.49	6.08	4.95	4.98	-1.52	13,564,277	1,500	2.359	2.967
Sep 11, 2026	6.98	7.30	6.50	6.51	-0.01	12,314,738	1,398	1.921	2.955
Sep 10, 2026	6.74	7.50	6.49	6.52	-0.86	9,113,754	954	2.080	2.971
Sep 9, 2026	7.36	8.52	7.26	7.38	-0.19	12,549,097	1,351	2.173	2.982
Sep 8, 2026	6.50	7.77	6.15	7.57	+0.00	14,823,933	4,416	2.177	2.998
Sep 4, 2026	5.37	6.17	5.05	6.04	+0.96	17,559,487	1,890	1.990	3.015
Sep 3, 2026	5.02	5.36	4.44	5.08	-0.13	11,491,628	745	1.884	3.014
Sep 2, 2026	5.14	5.73	4.98	5.22	+0.14	9,334,741	441	2.034	3.031
Sep 1, 2026	5.39	5.46	4.79	5.07	-0.88	10,252,552	1,397	1.930	3.048
Aug 31, 2026	5.75	6.43	5.55	5.95	+0.36	9,039,008	1,093	2.092	3.056
Aug 28, 2026	7.00	7.08	5.55	5.59	-1.83	9,897,185	3,452	1.990	3.071
Aug 27, 2026	8.11	8.25	7.14	7.42	+0.38	8,610,351	1,661	2.156	3.054
Aug 26, 2026	7.14	7.45	6.71	7.04	-0.47	4,867,891	758	2.218	3.070
Aug 25, 2026	7.79	8.41	7.43	7.51	+0.38	8,421,123	475	2.306	3.088
Aug 24, 2026	7.40	7.53	6.25	7.13	-1.24	10,928,105	1,487	2.283	3.105
Aug 21, 2026	9.58	9.65	7.83	8.37	-0.68	12,292,079	1,755	2.318	3.113
Aug 20, 2026	9.06	9.38	8.07	9.05	-0.12	10,651,413	1,018	2.319	3.131
Aug 19, 2026	12.26	12.48	9.00	9.17	-2.48	15,351,920	4,102	2.257	3.151
Aug 18, 2026	13.71	15.80	11.00	11.65	-4.61	14,431,790	2,802	2.516	3.145
Aug 17, 2026	13.20	16.75	12.88	16.26	+4.22	11,398,599	3,048	2.595	3.110
Aug 14, 2026	11.11	13.06	10.66	12.04	+1.14	10,630,208	1,071	2.443	3.079
Aug 13, 2026	10.30	11.80	10.20	10.90	-0.24	9,748,010	705	2.464	3.093
Aug 12, 2026	12.43	12.56	9.73	11.14	+1.27	12,880,093	1,132	2.617	3.114
Aug 11, 2026	10.20	10.40	9.40	9.87	-0.03	7,495,317	602	2.642	3.125
Aug 10, 2026	15.11	15.54	9.73	9.90	-4.98	15,260,615	3,611	2.768	3.147
Aug 7, 2026	12.19	15.17	11.96	14.88	+3.87	18,503,294	1,876	2.717	3.080
Aug 6, 2026	9.33	11.59	8.83	11.01	+1.78	12,907,736	966	2.957	3.044
Aug 5, 2026	8.00	11.40	7.72	9.23	+0.72	14,732,291	1,312	3.153	3.043
Aug 4, 2026	8.28	9.33	7.00	8.51	-0.75	22,928,918	2,158	3.102	3.060
Aug 3, 2026	6.35	9.94	5.67	9.26	+1.92	16,385,595	2,620	3.127	3.080
Jul 31, 2026	8.50	9.00	6.37	7.34	+2.64	26,909,902	1,607	2.689	3.064
Jul 30, 2026	3.75	4.95	3.69	4.70	+1.69	13,750,805	1,040	3.880	2.943
Jul 29, 2026	4.28	4.51	3.00	3.01	-1.15	6,054,443	437	3.673	2.808
Jul 28, 2026	4.50	4.51	3.52	4.16	-1.13	5,129,581	288	3.638	2.770

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.