AXTX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AXTX 261120C00019000 | 5.00 | 6.50 | 2.15 | 7.71 | 0 | 16 | S | 19.00 | AXTX 261120P00019000 | 3.40 | 4.40 | 3.69 | 5.26 | 3 | 4 | S |
| AXTX 261120C00020000 | 4.60 | 6.10 | 5.43 | 7.33 | 12 | 34 | S | 20.00 | AXTX 261120P00020000 | 3.80 | 4.80 | 4.50 | 5.86 | 20 | 381 | S |
| AXTX 261120C00021000 | 4.20 | 5.70 | 4.79 | 6.98 | 16 | 10 | S | 21.00 | AXTX 261120P00021000 | 4.40 | 5.50 | 5.30 | 6.49 | 0 | 1 | S |
| AXTX 261120C00022000 | 4.20 | 5.20 | 2.15 | 6.64 | 0 | 3 | S | 22.00 | AXTX 261120P00022000 | 4.90 | 6.00 | 9.50 | 7.15 | 0 | 3 | S |
| AXTX 261120C00023000 | 3.60 | 4.80 | 3.40 | 6.33 | 1 | 359 | S | 23.00 | — | — | — | — | — | — | — | — |
| AXTX 261120C00024000 | 3.40 | 4.60 | 3.37 | 6.03 | 2 | 299 | S | 24.00 | AXTX 261120P00024000 | 6.30 | 7.40 | 9.36 | 8.51 | 0 | 44 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AXTX 261218C00019000 | 6.40 | 8.10 | 6.80 | 10.94 | 2 | 14 | S | 19.00 | AXTX 261218P00019000 | 4.70 | 5.80 | 7.42 | 7.41 | 0 | 230 | S |
| AXTX 261218C00020000 | 5.90 | 7.70 | 6.10 | 10.65 | 9 | 4 | S | 20.00 | AXTX 261218P00020000 | 5.20 | 6.30 | 7.20 | 8.06 | 0 | 163 | S |
| AXTX 261218C00021000 | 5.60 | 7.30 | 4.45 | 10.38 | 0 | 45 | S | 21.00 | — | — | — | — | — | — | — | — |
| AXTX 261218C00022000 | 5.20 | 7.00 | 3.30 | 10.11 | 0 | 9 | S | 22.00 | AXTX 261218P00022000 | 6.40 | 7.60 | 17.55 | 9.38 | 0 | 0 | S |
| AXTX 261218C00023000 | 4.90 | 6.70 | 1.45 | 9.86 | 0 | 0 | S | 23.00 | AXTX 261218P00023000 | 7.10 | 8.30 | 11.28 | 10.06 | 0 | 7 | S |
| AXTX 261218C00024000 | 4.90 | 6.10 | 4.80 | 9.62 | 1 | 1 | S | 24.00 | AXTX 261218P00024000 | 7.90 | 9.00 | 9.51 | 10.75 | 1 | 0 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.