BITU Stock Prices

Data as of Oct 28, 2026

Last

14.22

Change

+0.26

Open

13.89

Previous

13.96

High

14.23

Low

13.80

Bid

-

Ask

-

Volume

1,772,151

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.601

Hist Vol

0.893

Opt Volume

118

Open Int

11,465

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	13.89	14.23	13.80	14.22	+0.26	1,772,151	118	0.601	0.893
Oct 27, 2026	13.71	13.96	13.62	13.96	+0.30	2,113,003	57	0.722	0.893
Oct 26, 2026	13.63	13.97	13.45	13.66	-0.47	2,901,446	676	0.764	0.896
Oct 23, 2026	14.27	14.41	14.06	14.13	-0.07	2,038,034	75	0.734	0.896
Oct 22, 2026	14.35	14.43	14.00	14.20	-1.17	2,791,325	154	0.743	0.897
Oct 21, 2026	15.06	15.52	14.90	15.37	+0.73	3,278,298	423	0.712	0.897
Oct 20, 2026	14.21	14.95	14.19	14.64	+0.24	2,506,113	566	0.716	0.896
Oct 19, 2026	14.63	14.63	14.35	14.40	+0.11	3,192,489	82	0.714	0.899
Oct 16, 2026	14.47	14.63	14.03	14.29	-0.31	3,497,679	728	0.699	0.900
Oct 15, 2026	13.85	14.69	13.70	14.60	+0.21	3,946,961	949	0.746	0.901
Oct 14, 2026	14.72	14.89	14.29	14.39	-0.54	3,680,739	265	0.735	0.902
Oct 13, 2026	14.99	15.16	14.83	14.93	+0.14	2,199,275	222	0.772	0.904
Oct 12, 2026	14.69	14.89	14.59	14.79	+0.16	2,457,615	166	0.462	0.903
Oct 9, 2026	14.83	14.99	14.60	14.63	+0.18	2,885,726	403	0.719	0.906
Oct 8, 2026	14.65	14.81	13.94	14.45	-0.60	5,939,351	672	0.647	0.907
Oct 7, 2026	15.01	15.14	14.80	15.05	-0.85	4,564,269	582	0.697	0.907
Oct 6, 2026	16.05	16.30	15.81	15.90	-0.04	3,133,735	145	0.694	0.907
Oct 5, 2026	16.07	16.30	15.66	15.94	+0.55	3,621,680	563	0.674	0.909
Oct 2, 2026	16.29	16.49	15.26	15.39	+0.00	5,207,404	1,247	0.666	0.908
Oct 1, 2026	15.12	15.79	15.11	15.57	+0.38	4,079,942	613	0.735	0.909
Sep 30, 2026	15.79	15.92	15.10	15.19	-0.01	4,742,146	341	0.712	0.910
Sep 29, 2026	15.48	15.52	14.93	15.20	+0.07	3,855,500	436	0.690	0.910
Sep 28, 2026	15.19	15.49	14.81	15.13	-0.24	3,913,433	274	0.805	0.915
Sep 25, 2026	15.40	15.47	15.04	15.37	-0.17	3,187,914	365	0.750	0.915
Sep 24, 2026	15.28	15.73	15.15	15.54	-0.04	3,385,757	160	0.766	0.918
Sep 23, 2026	15.99	16.13	15.22	15.58	-0.66	4,099,890	1,207	0.745	0.919
Sep 22, 2026	16.03	16.43	15.94	16.24	-0.12	3,679,899	704	0.807	0.918
Sep 21, 2026	15.78	16.48	15.66	16.36	+1.89	7,571,804	2,303	0.799	0.919
Sep 18, 2026	13.41	14.54	13.41	14.47	+1.57	6,493,015	2,026	0.723	0.911
Sep 17, 2026	12.85	13.05	12.68	12.90	+0.18	3,106,996	666	0.682	0.904
Sep 16, 2026	12.61	12.89	12.37	12.72	-0.05	3,670,084	659	0.723	0.903
Sep 15, 2026	13.03	13.17	12.33	12.77	-1.01	8,682,080	931	0.761	0.904
Sep 14, 2026	13.37	13.90	13.37	13.78	+0.57	4,744,950	979	0.868	0.901
Sep 11, 2026	13.27	14.08	13.05	13.21	+0.04	5,300,083	489	0.821	0.901
Sep 10, 2026	13.06	13.29	13.01	13.17	-0.38	3,443,460	539	0.787	0.901
Sep 9, 2026	14.03	14.04	13.46	13.55	-0.08	4,254,397	403	0.756	0.902
Sep 8, 2026	13.58	13.81	13.31	13.63	+0.00	3,813,083	418	0.851	0.902
Sep 4, 2026	13.95	14.15	13.69	14.14	-0.72	4,836,253	418	0.725	0.901
Sep 3, 2026	13.71	14.88	13.70	14.86	+1.55	5,033,283	1,553	0.778	0.901
Sep 2, 2026	13.17	13.40	13.06	13.31	+0.01	3,242,080	210	0.723	0.894
Sep 1, 2026	13.52	13.72	12.99	13.30	-0.60	3,644,105	570	0.728	0.894
Aug 31, 2026	13.61	14.04	13.49	13.90	+0.46	3,010,370	305	0.732	0.895
Aug 28, 2026	14.06	14.30	13.21	13.44	-0.87	4,654,462	590	0.768	0.897
Aug 27, 2026	14.10	14.65	13.96	14.31	+0.50	3,944,463	1,136	0.820	0.895
Aug 26, 2026	13.67	13.88	13.51	13.81	-0.18	3,416,644	557	0.777	0.894
Aug 25, 2026	13.86	14.22	13.68	13.99	+0.07	6,877,769	550	0.868	0.894
Aug 24, 2026	14.01	14.36	13.60	13.92	+0.59	10,509,533	3,227	0.899	0.900
Aug 21, 2026	13.34	13.62	13.07	13.33	+1.42	12,559,418	3,748	0.840	0.902
Aug 20, 2026	11.66	12.01	11.42	11.91	+1.31	10,486,101	3,675	0.766	0.895
Aug 19, 2026	9.60	10.98	9.53	10.60	+1.12	11,854,373	2,483	0.728	0.887
Aug 18, 2026	9.31	9.62	9.30	9.48	+0.09	2,543,760	391	0.672	0.880
Aug 17, 2026	9.15	9.48	9.14	9.39	+0.39	3,110,811	860	0.746	0.880
Aug 14, 2026	8.94	9.08	8.87	9.00	-0.14	2,808,000	627	0.665	0.879
Aug 13, 2026	9.19	9.32	8.98	9.14	+0.00	3,731,731	272	0.715	0.882
Aug 12, 2026	9.30	9.34	9.11	9.14	-0.04	2,857,424	950	0.785	0.884
Aug 11, 2026	9.38	9.40	9.10	9.18	-0.15	2,194,338	696	0.687	0.884
Aug 10, 2026	9.61	9.61	9.26	9.33	-0.31	3,138,395	472	0.735	0.886
Aug 7, 2026	9.69	9.74	9.49	9.64	+0.16	2,853,052	615	0.582	0.885
Aug 6, 2026	9.42	9.64	9.39	9.48	-0.13	3,132,662	595	0.736	0.886
Aug 5, 2026	9.40	9.64	9.32	9.61	+0.18	3,513,615	822	0.699	0.887
Aug 4, 2026	9.31	9.48	9.24	9.43	+0.11	3,606,904	224	0.685	0.887
Aug 3, 2026	9.00	9.39	8.92	9.32	+0.24	3,565,344	156	0.631	0.887
Jul 31, 2026	9.33	9.33	8.92	9.08	-0.56	6,097,322	334	0.610	0.890
Jul 30, 2026	9.65	9.76	9.58	9.64	+0.35	3,382,540	442	0.694	0.889
Jul 29, 2026	9.46	9.62	9.27	9.29	-0.09	3,783,594	196	0.796	0.887
Jul 28, 2026	9.19	9.44	9.03	9.38	-0.32	3,815,492	109	0.671	0.887

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.