BKH Stock Prices

Data as of Oct 28, 2026

Last

80.79

Change

-0.96

Open

81.75

Previous

81.75

High

81.86

Low

80.21

Bid

-

Ask

-

Volume

1,078,966

Trades

-

Dividend

0.45

Yield

2.57%

Ex-Div

Aug 16, 2017

Impl Vol

0.349

Hist Vol

0.236

Opt Volume

52

Open Int

2,503

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	81.75	81.86	80.21	80.79	-0.96	1,078,966	52	0.349	0.236
Oct 27, 2026	80.21	81.96	79.94	81.75	+1.55	1,350,759	218	0.251	0.236
Oct 26, 2026	79.68	80.29	79.08	80.20	+0.79	1,167,668	207	0.334	0.235
Oct 23, 2026	78.99	79.86	78.46	79.41	+0.10	1,494,440	66	0.289	0.235
Oct 22, 2026	78.69	79.65	78.52	79.31	+0.76	1,116,375	120	0.306	0.235
Oct 21, 2026	78.00	78.66	77.47	78.55	+1.02	1,189,279	80	0.265	0.235
Oct 20, 2026	76.75	77.87	76.71	77.53	+1.13	1,026,611	162	0.287	0.235
Oct 19, 2026	76.63	76.85	75.88	76.40	-0.23	1,075,055	34	0.303	0.236
Oct 16, 2026	76.22	77.18	75.35	76.63	+0.76	955,567	363	0.282	0.236
Oct 15, 2026	77.58	78.00	75.33	75.87	-0.56	1,355,270	364	0.269	0.236
Oct 14, 2026	76.97	77.48	75.55	76.43	-0.81	1,362,431	859	0.281	0.237
Oct 13, 2026	76.81	77.57	75.46	77.24	+0.92	1,308,085	98	0.250	0.237
Oct 12, 2026	76.21	76.53	75.16	76.32	+0.24	1,515,100	87	0.285	0.237
Oct 9, 2026	76.91	76.91	75.11	76.08	-0.44	1,799,567	34	0.289	0.237
Oct 8, 2026	75.75	76.72	73.87	76.52	+0.68	2,005,240	93	0.323	0.238
Oct 7, 2026	74.79	77.98	74.20	75.84	+5.10	4,207,773	801	0.343	0.238
Oct 6, 2026	70.81	71.47	70.63	70.74	+0.26	988,443	61	0.485	0.227
Oct 5, 2026	70.96	71.35	70.17	70.48	-0.48	1,034,552	20	0.450	0.227
Oct 2, 2026	70.61	71.99	70.53	70.96	+0.00	814,085	6	0.271	0.227
Oct 1, 2026	69.62	70.46	68.77	70.14	+0.06	901,675	119	0.298	0.227
Sep 30, 2026	70.62	70.77	69.98	70.08	-0.19	1,050,857	15	0.302	0.228
Sep 29, 2026	69.56	70.52	69.18	70.27	+0.54	863,292	27	0.347	0.228
Sep 28, 2026	70.53	70.53	67.54	69.73	-0.73	1,698,370	785	0.290	0.228
Sep 25, 2026	70.11	70.86	69.61	70.46	+0.53	1,855,321	34	0.262	0.228
Sep 24, 2026	70.52	70.75	69.69	69.93	-0.58	891,306	11	0.236	0.228
Sep 23, 2026	71.34	71.46	70.43	70.51	-1.26	940,970	133	0.260	0.228
Sep 22, 2026	71.96	73.46	71.49	71.77	-0.19	1,138,160	155	0.241	0.227
Sep 21, 2026	72.80	73.41	71.38	71.96	+1.51	1,148,205	3,818	0.244	0.227
Sep 18, 2026	70.89	71.15	69.78	70.45	-0.87	2,046,060	43	0.233	0.227
Sep 17, 2026	70.69	71.93	70.49	71.32	+0.82	948,604	57	0.261	0.226
Sep 16, 2026	70.26	71.16	70.11	70.50	+0.54	709,444	57	0.255	0.226
Sep 15, 2026	70.74	70.80	69.29	69.96	-0.66	992,832	42	0.239	0.227
Sep 14, 2026	71.46	71.63	70.53	70.62	-0.73	743,360	52	0.306	0.226
Sep 11, 2026	72.83	72.88	71.31	71.36	-0.92	598,109	10	0.223	0.226
Sep 10, 2026	73.16	73.38	72.27	72.28	-0.54	1,010,642	17	0.233	0.226
Sep 9, 2026	74.39	74.39	72.66	72.82	-1.37	658,045	18	0.266	0.226
Sep 8, 2026	73.20	74.76	73.20	74.19	+0.00	688,402	51	0.256	0.225
Sep 4, 2026	72.83	73.62	72.75	73.21	-0.09	693,335	19	0.213	0.226
Sep 3, 2026	72.98	73.56	72.53	73.30	+0.71	921,560	8	0.205	0.226
Sep 2, 2026	72.41	73.12	71.72	72.59	+0.19	925,434	26	0.218	0.225
Sep 1, 2026	71.94	72.63	71.66	72.40	+0.72	594,677	4	0.202	0.225
Aug 31, 2026	72.25	72.33	71.22	71.68	-1.12	731,074	111	0.219	0.226
Aug 28, 2026	73.87	73.97	72.47	72.80	-0.62	522,756	17	0.210	0.225
Aug 27, 2026	73.00	73.70	72.58	73.42	-0.36	605,200	44	0.231	0.225
Aug 26, 2026	73.18	74.16	73.18	73.78	+0.76	762,178	47	0.221	0.225
Aug 25, 2026	72.33	73.49	71.81	73.02	+0.99	1,044,778	104	0.226	0.225
Aug 24, 2026	71.72	72.32	71.20	72.03	+0.34	471,734	150	0.210	0.225
Aug 21, 2026	73.42	73.66	71.62	71.69	-1.60	736,701	46	0.257	0.226
Aug 20, 2026	72.88	74.10	72.80	73.29	+0.10	555,052	12	0.234	0.225
Aug 19, 2026	73.83	73.83	72.59	73.19	+0.04	984,841	39	0.228	0.226
Aug 18, 2026	73.14	74.06	73.03	73.15	-0.24	890,690	8	0.233	0.226
Aug 17, 2026	73.28	73.54	72.72	73.39	-0.90	770,353	102	0.200	0.227
Aug 14, 2026	73.73	74.61	73.73	74.29	+0.35	500,122	308	0.368	0.226
Aug 13, 2026	73.63	74.40	73.63	73.94	+0.78	645,771	97	0.244	0.226
Aug 12, 2026	73.58	74.06	73.01	73.16	-0.10	658,361	129	0.000	0.226
Aug 11, 2026	73.80	74.23	72.86	73.26	-0.44	631,326	40	0.314	0.226
Aug 10, 2026	74.21	74.82	73.01	73.70	-0.95	1,058,184	416	0.328	0.227
Aug 7, 2026	71.98	75.31	71.98	74.65	+1.90	900,591	450	0.217	0.226
Aug 6, 2026	73.00	73.69	72.03	72.75	+1.03	1,604,591	17	0.298	0.225
Aug 5, 2026	72.27	72.27	70.80	71.72	-0.52	773,997	35	0.327	0.225
Aug 4, 2026	71.48	72.42	70.52	72.24	+1.01	910,403	15	0.348	0.225
Aug 3, 2026	71.20	72.24	70.79	71.23	+0.02	882,610	30	0.263	0.225
Jul 31, 2026	71.89	72.22	70.93	71.21	-1.02	963,629	157	0.280	0.225
Jul 30, 2026	73.19	73.60	71.99	72.23	-0.71	538,838	252	0.296	0.225
Jul 29, 2026	74.78	74.97	72.71	72.94	-1.86	770,056	30	0.308	0.225
Jul 28, 2026	74.93	75.99	74.74	74.80	+0.14	615,762	18	0.310	0.224

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 16, 2017	Sep 1, 2017	0.45	1.78	2.57%
May 16, 2017	Jun 1, 2017	0.45	1.78	2.59%
Nov 15, 2016	Dec 1, 2016	0.42	1.68	3.35%
Aug 16, 2016	Sep 1, 2016	0.42	1.68	3.35%
May 16, 2016	Jun 1, 2016	0.42	1.68	3.35%
Feb 11, 2016	Mar 1, 2016	0.42	1.68	3.35%
Nov 13, 2015	Dec 1, 2015	0.41	1.62	3.35%
Aug 14, 2015	Sep 1, 2015	0.41	1.62	3.35%
May 14, 2015	Jun 1, 2015	0.41	1.62	3.35%
Feb 11, 2015	Mar 1, 2015	0.41	1.62	2.77%
Nov 13, 2014	Dec 1, 2014	0.39	1.56	2.77%
Aug 13, 2014	Sep 1, 2014	0.39	1.56	3.01%

Split History

Split Date	Factor	Announced
No splits on record.