BKH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

80.79

Change

-0.96

Open

81.75

Previous

81.75

High

81.86

Low

80.21

Bid

-

Ask

-

Volume

1,078,966

Trades

-

Dividend

0.45

Yield

2.57%

Ex-Div

Aug 16, 2017

Impl Vol

0.349

Hist Vol

0.236

Opt Volume

52

Open Int

2,503

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BKH 261120C00070000	10.20	12.60	11.70	11.77	4	214	S	70.00	BKH 261120P00070000	0.05	0.35	0.23	0.00	0	43	S
BKH 261120C00075000	5.70	7.30	5.78	6.96	7	183	S	75.00	BKH 261120P00075000	0.00	1.45	0.64	0.12	0	58	S
BKH 261120C00080000	2.40	3.20	2.95	2.95	12	711	S	80.00	BKH 261120P00080000	2.00	4.70	2.17	1.04	0	75	S
BKH 261120C00085000	0.20	1.55	1.10	0.76	0	73	S	85.00	BKH 261120P00085000	3.50	7.70	12.90	3.78	0	1	S
BKH 261120C00090000	0.00	1.45	0.15	0.11	0	30	S	90.00	BKH 261120P00090000	8.00	12.00	15.96	8.06	0	0	S
BKH 261120C00095000	0.00	2.15	1.10	0.01	0	4	S	95.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	70.00	BKH 261218P00070000	0.00	0.90	0.63	0.01	1	11	S
BKH 261218C00075000	4.80	9.00	4.50	11.18	0	4	S	75.00	BKH 261218P00075000	0.20	4.00	1.98	0.12	0	3	S
BKH 261218C00080000	2.00	5.50	3.50	7.03	0	30	S	80.00	BKH 261218P00080000	1.40	5.50	3.26	0.62	0	1	S
BKH 261218C00085000	0.05	3.70	1.60	3.75	1	116	S	85.00	—	—	—	—	—	—	—	—
BKH 261218C00090000	0.00	2.65	0.60	1.65	0	2	S	90.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: