BLX Stock Prices

Data as of Oct 28, 2026

Last

51.87

Change

-0.31

Open

52.35

Previous

52.18

High

53.30

Low

51.67

Bid

-

Ask

-

Volume

273,832

Trades

-

Dividend

0.39

Yield

5.48%

Ex-Div

Oct 31, 2017

Impl Vol

0.274

Hist Vol

0.230

Opt Volume

25

Open Int

470

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	52.35	53.30	51.67	51.87	-0.31	273,832	25	0.274	0.230
Oct 27, 2026	53.40	54.11	52.06	52.18	-1.19	255,889	29	0.358	0.230
Oct 26, 2026	54.24	54.40	52.56	53.37	-0.54	225,066	20	0.265	0.229
Oct 23, 2026	54.76	54.90	53.85	53.91	-1.47	122,879	1	0.337	0.229
Oct 22, 2026	54.94	55.72	54.92	55.38	+0.46	88,780	1	0.238	0.228
Oct 21, 2026	55.74	55.81	54.41	54.92	-0.81	150,274	0	0.000	0.227
Oct 20, 2026	54.72	56.39	54.72	55.73	+0.97	104,699	17	0.309	0.227
Oct 19, 2026	54.97	55.19	54.24	54.76	+0.09	111,481	20	0.342	0.226
Oct 16, 2026	54.53	55.26	54.52	54.67	+0.24	85,081	19	0.313	0.226
Oct 15, 2026	54.90	55.10	54.01	54.43	-0.14	91,945	1	0.312	0.227
Oct 14, 2026	53.98	55.17	53.53	54.57	-0.01	169,662	0	0.000	0.228
Oct 13, 2026	54.70	54.71	53.79	54.58	+0.27	126,362	2	0.243	0.228
Oct 12, 2026	53.81	54.48	53.53	54.31	+0.31	98,639	0	0.000	0.229
Oct 9, 2026	54.59	54.93	53.64	54.00	-0.78	105,511	0	0.000	0.229
Oct 8, 2026	53.97	54.99	53.74	54.78	+0.54	222,365	2	0.223	0.229
Oct 7, 2026	55.00	55.33	53.37	54.24	-1.34	201,788	148	0.261	0.229
Oct 6, 2026	55.35	55.72	54.87	55.58	+0.56	97,054	1	0.393	0.228
Oct 5, 2026	54.59	55.53	53.77	55.02	+0.24	186,983	4	0.240	0.227
Oct 2, 2026	55.40	56.38	54.40	54.78	+0.00	158,897	9	0.339	0.227
Oct 1, 2026	55.00	55.21	54.20	55.21	+0.19	229,810	4	0.332	0.227
Sep 30, 2026	55.52	55.82	54.54	55.02	-0.49	291,648	4	0.364	0.228
Sep 29, 2026	55.00	55.60	54.67	55.51	+0.54	175,900	12	0.323	0.227
Sep 28, 2026	54.59	55.30	54.53	54.97	+0.23	118,882	4	0.366	0.227
Sep 25, 2026	54.80	54.97	54.47	54.74	+0.08	81,575	0	0.000	0.227
Sep 24, 2026	55.05	55.54	54.19	54.66	-0.59	146,425	9	0.242	0.227
Sep 23, 2026	55.43	55.79	55.00	55.25	-0.30	137,022	0	0.000	0.228
Sep 22, 2026	55.12	56.01	54.82	55.55	+0.79	307,310	9	0.256	0.228
Sep 21, 2026	54.12	55.04	53.79	54.76	+0.93	263,460	18	0.265	0.228
Sep 18, 2026	54.20	54.87	53.70	53.83	-0.62	214,082	3	0.233	0.227
Sep 17, 2026	54.22	54.60	53.73	54.45	+0.84	166,091	5	0.322	0.227
Sep 16, 2026	54.06	54.57	52.94	53.61	-0.51	214,213	4	0.000	0.227
Sep 15, 2026	54.80	55.22	53.96	54.12	-0.46	101,469	0	0.000	0.227
Sep 14, 2026	54.91	55.28	54.49	54.58	-0.84	130,713	0	0.000	0.227
Sep 11, 2026	56.21	56.32	55.14	55.42	-0.22	162,719	13	0.205	0.227
Sep 10, 2026	55.12	55.67	54.94	55.63	+0.28	316,770	11	0.277	0.229
Sep 9, 2026	56.33	56.49	55.06	55.35	-0.98	183,213	12	0.243	0.229
Sep 8, 2026	55.64	56.43	55.11	56.33	+0.00	147,795	10	0.261	0.228
Sep 4, 2026	55.54	56.26	55.17	55.64	-0.20	136,879	13	0.000	0.228
Sep 3, 2026	55.76	55.99	55.53	55.84	+0.43	121,947	21	0.270	0.228
Sep 2, 2026	55.20	55.75	54.47	55.41	+1.19	141,626	5	0.211	0.228
Sep 1, 2026	53.72	54.74	53.54	54.22	+0.30	96,749	9	0.255	0.227
Aug 31, 2026	54.60	54.74	53.64	53.92	-0.62	210,461	1	0.269	0.227
Aug 28, 2026	54.67	55.20	54.22	54.54	-0.22	112,265	3	0.292	0.227
Aug 27, 2026	54.11	54.98	54.08	54.76	+0.24	110,357	12	0.241	0.227
Aug 26, 2026	54.69	55.13	54.42	54.52	-0.06	122,032	36	0.249	0.228
Aug 25, 2026	53.88	54.71	53.65	54.58	+0.93	140,683	3	0.222	0.228
Aug 24, 2026	53.34	54.02	52.96	53.65	+0.22	188,319	46	0.256	0.227
Aug 21, 2026	53.33	53.88	52.95	53.43	+0.17	290,081	33	0.300	0.227
Aug 20, 2026	54.15	54.46	53.21	53.26	-0.99	237,073	21	0.233	0.228
Aug 19, 2026	54.81	55.30	54.23	54.25	-0.40	152,103	1	0.000	0.227
Aug 18, 2026	55.31	55.81	54.54	54.65	-0.45	126,476	1	0.000	0.227
Aug 17, 2026	55.23	55.54	54.41	55.10	-0.08	127,476	4	0.223	0.227
Aug 14, 2026	54.55	55.67	54.50	55.18	+0.37	235,736	15	0.245	0.228
Aug 13, 2026	56.19	56.60	54.73	54.81	-1.38	164,574	14	0.311	0.228
Aug 12, 2026	56.67	56.96	56.15	56.19	+0.03	139,581	6	0.258	0.227
Aug 11, 2026	56.41	56.97	55.54	56.16	+0.15	97,721	7	0.320	0.232
Aug 10, 2026	56.80	57.19	55.61	56.01	-0.98	159,773	17	0.284	0.238
Aug 7, 2026	57.19	57.19	56.31	56.99	-0.80	150,342	0	0.000	0.237
Aug 6, 2026	59.07	59.28	57.74	57.79	-1.27	160,635	3	0.315	0.238
Aug 5, 2026	59.11	59.52	58.51	59.06	-0.05	119,208	4	0.396	0.237
Aug 4, 2026	59.79	60.41	59.02	59.11	-0.72	174,136	3	0.282	0.237
Aug 3, 2026	58.60	60.16	58.58	59.83	+1.28	115,664	2	0.239	0.239
Jul 31, 2026	58.41	59.22	57.99	58.55	+0.23	169,805	7	0.323	0.238
Jul 30, 2026	57.99	59.00	57.48	58.32	+1.07	111,568	0	0.000	0.239
Jul 29, 2026	59.45	60.04	57.18	57.25	-2.83	149,306	23	0.293	0.239
Jul 28, 2026	59.77	61.34	58.63	60.08	+0.64	334,853	50	0.276	0.234

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 31, 2017	Nov 21, 2017	0.39	1.54	5.48%
Jul 31, 2017	Aug 17, 2017	0.39	1.54	5.78%
May 1, 2017	May 18, 2017	0.39	1.54	5.46%
Oct 27, 2016	Nov 17, 2016	0.39	1.54	4.76%
Aug 1, 2016	Aug 17, 2016	0.39	1.54	4.76%
Apr 21, 2016	May 11, 2016	0.39	1.54	4.76%
Feb 8, 2016	Feb 23, 2016	0.39	1.54	4.76%
Oct 22, 2015	Nov 6, 2015	0.39	1.54	4.76%
Jul 23, 2015	Aug 4, 2015	0.39	1.54	4.76%
Apr 23, 2015	May 5, 2015	0.39	1.54	4.76%
Dec 31, 2014	Jan 13, 2015	0.39	1.54	4.16%
Oct 23, 2014	Nov 7, 2014	0.35	1.40	4.34%

Split History

Split Date	Factor	Announced
No splits on record.