BLX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

51.87

Change

-0.31

Open

52.35

Previous

52.18

High

53.30

Low

51.67

Bid

-

Ask

-

Volume

273,832

Trades

-

Dividend

0.39

Yield

5.48%

Ex-Div

Oct 31, 2017

Impl Vol

0.274

Hist Vol

0.230

Opt Volume

25

Open Int

470

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	50.00	BLX 261120P00050000	0.20	0.90	0.10	0.29	0	8	S
BLX 261120C00055000	0.00	4.90	2.20	0.37	0	1	S	55.00	BLX 261120P00055000	1.55	6.00	2.00	2.73	0	4	S
BLX 261120C00060000	0.00	10.00	0.22	0.01	0	16	S	60.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BLX 261218C00045000	5.20	8.90	8.48	10.04	0	10	S	45.00	BLX 261218P00045000	0.00	4.90	0.50	0.01	0	5	S
BLX 261218C00050000	1.00	5.00	4.20	5.58	0	38	S	50.00	BLX 261218P00050000	0.30	4.90	1.50	0.20	3	21	S
BLX 261218C00055000	0.00	2.50	0.65	2.14	2	12	S	55.00	BLX 261218P00055000	1.65	6.50	3.04	1.41	0	12	S
BLX 261218C00060000	0.00	4.90	1.00	0.50	0	77	S	60.00	BLX 261218P00060000	6.50	10.90	4.66	4.42	0	2	S
BLX 261218C00065000	0.00	4.90	0.35	0.07	0	40	S	65.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: