Quote for DAL (DELTA AIR LINES INC.)
Data as of
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 77.50 | 7.40 | 5.64 | 7.12% | 2 | 0.43 |
| Nov 20 '26 79.00 | 3.90 | 3.64 | 4.59% | 0 | 0.42 |
| Nov 20 '26 81.00 | 2.96 | 2.96 | 3.73% | 0 | 0.42 |
| Mar 19 '27 77.50 | 9.40 | 7.64 | 9.64% | 4 | 0.42 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 80.00 | Jan 21 '28 80.00 | 28.65 | 0.74 |
| Jan 19 '29 80.00 | Jan 19 '29 80.00 | 36.86 | 0.74 |
| Nov 20 '26 79.00 | Nov 20 '26 79.00 | 7.30 | 0.26 |
| Nov 20 '26 77.50 | Nov 20 '26 77.50 | 7.35 | 1.76 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 19 '29 80.00 | Jan 19 '29 77.50 | 2.40 | 2.50 |
| Jan 21 '28 80.00 | Jan 21 '28 77.50 | 1.57 | 2.50 |
| Nov 20 '26 80.00 | Nov 20 '26 79.00 | 0.60 | 1.00 |
| Nov 20 '26 81.00 | Nov 20 '26 79.00 | 1.13 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 77.50 | Mar 19 '27 80.00 | 1.75 | 2.50 |
| Jan 15 '27 77.50 | Jan 15 '27 80.00 | 1.52 | 2.50 |
| Nov 20 '26 77.50 | Nov 20 '26 78.00 | 0.45 | 0.50 |
| Nov 20 '26 79.00 | Nov 20 '26 82.00 | 1.40 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 79.00 | Nov 20 '26 78.00 | -0.20 | 1.00 |
| Nov 20 '26 81.00 | Nov 20 '26 78.00 | -1.14 | 3.00 |
| Nov 20 '26 80.00 | Nov 20 '26 78.00 | -0.77 | 2.00 |
| Jan 21 '28 80.00 | Jan 21 '28 77.50 | -0.37 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 77.50 | Mar 19 '27 80.00 | -0.93 | 2.50 |
| Jan 15 '27 77.50 | Jan 15 '27 80.00 | -1.08 | 2.50 |
| Nov 20 '26 77.50 | Nov 20 '26 79.00 | -0.60 | 1.50 |
| Nov 20 '26 77.50 | Nov 20 '26 81.00 | -1.73 | 3.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 77.50 | Jan 19 '29 77.50 | -14.10 | 24 |
| Mar 19 '27 77.50 | Jan 19 '29 77.50 | -12.10 | 22 |
| Dec 18 '26 77.50 | Jan 19 '29 77.50 | -15.45 | 25 |
| Sep 17 '27 77.50 | Jan 19 '29 77.50 | -7.38 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 80.00 | Jan 15 '27 80.00 | -1.75 | 2 |
| Nov 20 '26 77.50 | Jan 15 '27 77.50 | -1.88 | 2 |
| Nov 20 '26 80.00 | Mar 19 '27 80.00 | -3.53 | 4 |
| Nov 20 '26 77.50 | Dec 18 '26 77.50 | -1.08 | 1 |