10 Day Snapshot for DAL

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

86.55

Change

-4.77

Open

90.68

91.32

High

91.04

Low

86.41

Bid

Ask

Volume

6,077,288

Trades

Dividend

0.22

Yield

1.10%

Ex-Div

Jan 15, 2027*

Split Date

Impl Vol

39.5%

Hist Vol

38.2%

Opt Volume

267,299

Open Int

875,387

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	82.17	80.11	79.57	76.65	78.08	75.37	74.63	76.66	77.67	79.26
Price Change	0.03	-2.06	-0.54	-2.92	1.43	-2.71	-0.74	2.03	1.01	1.59
Stock Volume	11.90M	6.15M	6.25M	6.45M	6.43M	5.62M	4.97M	9.74M	8.54M	7.36M
Historical Volatility	0.379	0.378	0.378	0.377	0.377	0.378	0.378	0.377	0.377	0.376
Implied Volatility	0.373	0.372	0.355	0.354	0.353	0.382	0.403	0.384	0.379	0.420
Call IVol	0.373	0.370	0.355	0.354	0.358	0.411	0.398	0.415	0.422	0.425
Put IVol	0.380	0.375	0.356	0.354	0.338	0.376	0.407	0.368	0.362	0.407
Option Volume	133.60K	22.70K	39.94K	81.03K	30.73K	33.02K	19.63K	23.02K	137.52K	24.91K
Call Volume	97.00K	13.54K	29.59K	70.30K	22.97K	14.34K	11.81K	17.46K	130.03K	17.64K
Put Volume	36.59K	9.16K	10.35K	10.74K	7.75K	18.68K	7.82K	5.56K	7.49K	7.26K
Open Interest	661.11K	710.46K	720.47K	735.82K	774.13K	575.62K	399.09K	404.39K	408.98K	521.02K
Call Open Interest	456.74K	499.14K	505.39K	517.11K	554.10K	377.68K	212.62K	216.50K	219.78K	330.14K
Put Open Interest	204.37K	211.32K	215.07K	218.70K	220.03K	197.94K	186.47K	187.89K	189.21K	190.88K
Put/Call Ratio	0.45	0.42	0.43	0.42	0.40	0.52	0.88	0.87	0.86	0.58
Call/Put IVol Ratio	0.981	0.985	0.996	0.999	1.060	1.093	0.977	1.128	1.168	1.044
Strike Peg (11-20)	82.37	82.20	82.13	81.96	81.66	81.17	81.07	80.52	80.49	79.76
Strike Peg (12-18)	71.55	71.53	71.59	71.78	71.89	71.83	71.83	71.71	71.70	71.72