DGRO Stock Prices

Data as of Nov 10, 2026

Last

81.55

Change

+0.23

Open

81.11

Previous

81.32

High

81.65

Low

80.92

Bid

-

Ask

-

Volume

1,640,560

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

14.0%

Hist Vol

10.3%

Opt Volume

98

Open Int

43,628

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	81.11	81.65	80.92	81.55	+0.23	1,640,560	98	0.140	0.103
Nov 9, 2026	80.54	81.57	80.36	81.32	+1.52	1,453,747	93	0.170	0.103
Nov 6, 2026	79.24	80.22	79.18	79.80	-0.45	2,682,664	179	0.166	0.101
Nov 5, 2026	82.88	82.90	80.21	80.25	-2.29	3,608,201	1,005	0.174	0.101
Nov 4, 2026	81.91	82.56	81.53	82.54	+1.78	2,609,740	31,861	0.109	0.097
Nov 3, 2026	81.10	81.13	80.62	80.76	-0.49	1,606,753	62	0.143	0.094
Nov 2, 2026	81.16	81.47	81.11	81.25	+0.22	1,611,842	630	0.151	0.095
Oct 30, 2026	81.64	81.79	80.84	81.03	-0.19	1,954,187	706	0.143	0.095
Oct 29, 2026	80.82	81.23	80.73	81.22	+1.12	1,336,154	66	0.110	0.095
Oct 28, 2026	79.80	80.26	79.75	80.10	+0.15	1,358,898	74	0.126	0.094
Oct 27, 2026	79.94	80.04	79.71	79.95	-0.04	1,274,565	147	0.127	0.094
Oct 26, 2026	79.82	80.32	79.79	79.99	+0.34	1,542,549	352	0.128	0.094
Oct 23, 2026	79.85	80.00	79.41	79.65	-0.64	1,361,927	131	0.130	0.094
Oct 22, 2026	79.35	80.34	79.35	80.29	+0.92	1,671,930	227	0.114	0.094
Oct 21, 2026	79.20	79.40	79.01	79.37	+0.11	1,552,516	919	0.127	0.093
Oct 20, 2026	78.77	79.37	78.73	79.26	+0.77	1,698,061	42	0.114	0.093
Oct 19, 2026	78.74	78.91	78.47	78.49	-0.38	1,643,766	101	0.121	0.093
Oct 16, 2026	78.98	79.27	78.61	78.87	+0.28	1,506,176	121	0.110	0.093
Oct 15, 2026	78.59	78.87	78.52	78.59	+0.64	1,517,313	46	0.123	0.094
Oct 14, 2026	77.51	77.97	77.46	77.95	+0.37	1,395,352	393	0.125	0.094
Oct 13, 2026	78.13	78.17	77.42	77.58	-0.21	1,160,012	82	0.131	0.094
Oct 12, 2026	77.48	77.79	77.46	77.79	+0.50	1,086,876	44	0.093	0.094
Oct 9, 2026	76.82	77.40	76.82	77.29	+0.41	1,069,979	623	0.117	0.096
Oct 8, 2026	76.18	76.90	76.11	76.88	+0.55	1,269,138	1,208	0.137	0.096
Oct 7, 2026	76.39	76.49	76.18	76.33	-0.22	1,292,362	35	0.095	0.096
Oct 6, 2026	76.27	76.73	76.27	76.55	+0.49	1,383,350	74	0.127	0.096
Oct 5, 2026	75.77	76.21	75.41	76.06	+0.29	1,409,021	280	0.113	0.095
Oct 2, 2026	75.81	75.95	75.56	75.77	+0.00	1,432,465	60	0.110	0.096
Oct 1, 2026	75.46	75.67	75.04	75.44	+0.05	2,618,998	218	0.105	0.095
Sep 30, 2026	76.15	76.20	75.36	75.39	-0.62	1,244,561	153	0.115	0.095
Sep 29, 2026	75.99	76.19	75.71	76.01	-0.18	1,635,501	81	0.115	0.095
Sep 28, 2026	76.30	76.47	76.06	76.19	-0.38	1,821,535	81	0.106	0.095
Sep 25, 2026	76.16	76.64	76.03	76.57	+0.43	1,246,949	131	0.112	0.095
Sep 24, 2026	76.49	76.62	76.11	76.14	-0.37	1,574,386	188	0.104	0.095
Sep 23, 2026	76.86	77.05	76.44	76.51	-0.44	1,509,331	17,290	0.119	0.095
Sep 22, 2026	77.33	77.33	76.75	76.95	-0.15	1,305,813	231	0.118	0.095
Sep 21, 2026	77.05	77.25	76.76	77.10	+0.21	1,461,092	414	0.111	0.095
Sep 18, 2026	76.93	77.04	76.67	76.89	-0.31	1,891,198	73	0.113	0.095
Sep 17, 2026	77.29	77.39	76.88	77.20	+0.38	2,031,422	91	0.130	0.095
Sep 16, 2026	77.55	77.62	76.48	76.82	-0.77	1,694,109	715	0.128	0.095
Sep 15, 2026	77.75	77.75	77.38	77.59	-0.61	1,440,668	142	0.000	0.094
Sep 14, 2026	78.49	78.57	78.13	78.20	-0.07	1,248,543	323	0.421	0.094
Sep 11, 2026	78.41	78.53	78.07	78.27	+0.49	1,164,939	120	0.100	0.094
Sep 10, 2026	77.95	78.13	77.73	77.78	-0.26	1,858,764	110	0.130	0.094
Sep 9, 2026	78.28	78.43	77.90	78.04	-0.33	1,447,421	69	0.126	0.094
Sep 8, 2026	78.70	78.82	78.34	78.37	+0.00	1,647,814	96	0.116	0.094
Sep 4, 2026	79.19	79.39	79.08	79.13	-0.48	1,445,276	556	0.107	0.094
Sep 3, 2026	79.36	79.71	79.10	79.61	+0.44	1,126,318	65	0.104	0.094
Sep 2, 2026	79.06	79.35	78.92	79.17	+0.28	1,193,265	26	0.093	0.094
Sep 1, 2026	79.19	79.33	78.76	78.89	-0.13	1,258,806	27	0.105	0.094
Aug 31, 2026	79.13	79.29	78.90	79.02	-0.34	1,346,601	18	0.089	0.094
Aug 28, 2026	79.50	79.56	79.20	79.36	+0.08	1,026,030	68	0.094	0.094
Aug 27, 2026	79.31	79.52	79.10	79.28	-0.48	1,220,533	123	0.104	0.094
Aug 26, 2026	79.67	79.98	79.66	79.76	-0.08	1,068,685	129	0.100	0.094
Aug 25, 2026	79.90	79.99	79.57	79.84	-0.09	1,310,925	26	0.107	0.094
Aug 24, 2026	79.67	80.05	79.67	79.93	+0.32	1,217,082	165	0.099	0.094
Aug 21, 2026	79.48	79.81	79.45	79.61	+0.36	978,209	84	0.109	0.095
Aug 20, 2026	79.65	80.04	79.20	79.25	-0.79	1,059,099	59	0.138	0.095
Aug 19, 2026	80.08	80.58	79.94	80.04	+0.36	1,073,041	100	0.104	0.094
Aug 18, 2026	79.65	79.82	79.48	79.68	+0.35	1,037,693	65	0.095	0.094
Aug 17, 2026	79.52	79.70	79.32	79.33	-0.50	1,050,770	287	0.099	0.094
Aug 14, 2026	79.92	79.92	79.73	79.83	-0.17	890,515	26	0.093	0.094
Aug 13, 2026	80.03	80.29	79.77	80.00	+0.16	1,323,890	77	0.095	0.094
Aug 12, 2026	79.62	79.94	79.47	79.84	+0.15	1,377,253	28	0.101	0.094
Aug 11, 2026	79.62	79.98	79.57	79.69	+0.07	1,089,189	83	0.104	0.095
Aug 10, 2026	79.37	79.68	79.34	79.62	+0.15	1,785,298	16,111	0.091	0.095

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.