Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DGRO (ISHARS CORE DIVIDEND GROWTH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DGRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.09 

 ISHARS CORE DIVIDEND GROWTH       CHANGE

-0.07 

 HIGH 51.63   LOW 51.07   DIVIDEND DATE 2017-03-24 
 OPEN 51.34   CLOSE 51.16   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 2.08 
 VOLUME 1,911,007   SPLIT DATE     DATE/TIME: 2021-05-10 
 OPTION VOLUME 30   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 19, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DGRO  49.96    DGRO  Jun 18 '21  48.00  3.30  1.34  2.68%    0.28  1
 DGRO  49.96    DGRO  Sep 17 '21  50.00  2.23  2.23  4.45%    0.17  4
 DGRO  49.96    DGRO  Sep 17 '21  47.00  3.90  0.94  1.88%    0.17  4
 DGRO  49.96    DGRO  Jun 18 '21  47.00  3.27  0.32  0.63%    0.16  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DGRO  Sep 17 '21  47.00   C  3.90    DGRO  Sep 17 '21  47.00   P  1.20    5.10  2.96
 DGRO  Jun 18 '21  47.00   C  3.27    DGRO  Jun 18 '21  47.00   P  0.47    3.75  2.96
 DGRO  Sep 17 '21  49.00   C  2.20    DGRO  Sep 17 '21  49.00   P  1.60    3.80  0.96
 DGRO  Jun 18 '21  49.00   C  1.57    DGRO  Jun 18 '21  49.00   P  0.82    2.40  0.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DGRO  Jun 18 '21  50.00   P  1.11    DGRO  Jun 18 '21  49.00   P  0.82    0.29  1.00
 DGRO  Jun 18 '21  50.00   P  1.11    DGRO  Jun 18 '21  47.00   P  0.47    0.64  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DGRO  Jun 18 '21  48.00   C  3.30    DGRO  Jun 18 '21  50.00   C  0.74    2.56  2.00
 DGRO  Jun 18 '21  48.00   C  3.30    DGRO  Jun 18 '21  49.00   C  1.57    1.72  1.00
 DGRO  Jun 18 '21  47.00   C  3.27    DGRO  Jun 18 '21  50.00   C  0.74    2.54  3.00
 DGRO  Sep 17 '21  47.00   C  3.90    DGRO  Sep 17 '21  51.00   C  1.00    2.90  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DGRO  May 21 '21  50.00   C  0.78    DGRO  May 21 '21  49.00   C  1.25    -0.47  1.00
 DGRO  Sep 17 '21  50.00   C  2.23    DGRO  Sep 17 '21  48.00   C  3.12    -0.90  2.00
 DGRO  Sep 17 '21  50.00   C  2.23    DGRO  Sep 17 '21  47.00   C  3.90    -1.67  3.00
 DGRO  Sep 17 '21  48.00   C  3.12    DGRO  Sep 17 '21  47.00   C  3.90    -0.77  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DGRO  Jun 18 '21  47.00   P  0.47    DGRO  Jun 18 '21  50.00   P  1.11    -0.64  3.00
 DGRO  Jun 18 '21  47.00   P  0.47    DGRO  Jun 18 '21  49.00   P  0.82    -0.35  2.00
 DGRO  Sep 17 '21  47.00   P  1.20    DGRO  Sep 17 '21  49.00   P  1.60    -0.40  2.00
 DGRO  Jun 18 '21  49.00   P  0.82    DGRO  Jun 18 '21  50.00   P  1.11    -0.29  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DGRO  Jun 18 '21  48.00   C  3.30    DGRO  Sep 17 '21  48.00   C  3.12    0.17  3
 DGRO  May 21 '21  50.00   C  0.78    DGRO  Jun 18 '21  50.00   C  0.74    0.04  1
 DGRO  Jun 18 '21  49.00   C  1.57    DGRO  Sep 17 '21  49.00   C  2.20    -0.63  3
 DGRO  Jun 18 '21  47.00   C  3.27    DGRO  Sep 17 '21  47.00   C  3.90    -0.62  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DGRO  Jun 18 '21  47.00   P  0.47    DGRO  Sep 17 '21  47.00   P  1.20    -0.72  3
 DGRO  Jun 18 '21  49.00   P  0.82    DGRO  Sep 17 '21  49.00   P  1.60    -0.78  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.