DJI Stock Prices

Data as of Oct 28, 2026

Last

52,475.10

Change

+97.53

Open

52,335.43

Previous

52,377.57

High

52,634.32

Low

52,335.43

Bid

-

Ask

-

Volume

0

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.115

Opt Volume

0

Open Int

0

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	52,335.43	52,634.32	52,335.43	52,475.10	+97.53	0	0	0.000	0.115
Oct 27, 2026	52,277.49	52,477.91	52,231.84	52,377.57	+15.99	0	0	0.000	0.115
Oct 26, 2026	52,320.45	52,620.19	52,263.25	52,361.58	+146.42	0	0	0.000	0.116
Oct 23, 2026	52,696.70	52,696.70	52,055.10	52,215.16	-652.82	0	0	0.000	0.116
Oct 22, 2026	52,788.41	52,927.88	52,508.38	52,867.98	+11.89	0	0	0.000	0.115
Oct 21, 2026	52,652.85	52,860.11	52,392.28	52,856.09	+360.21	0	0	0.000	0.116
Oct 20, 2026	51,959.21	52,689.81	51,910.92	52,495.88	+529.85	0	0	0.000	0.115
Oct 19, 2026	51,978.58	52,134.58	51,863.80	51,966.03	-36.38	0	0	0.000	0.116
Oct 16, 2026	52,308.28	52,582.32	51,847.94	52,002.41	-175.28	0	0	0.000	0.116
Oct 15, 2026	51,858.06	52,250.18	51,681.37	52,177.69	+556.19	0	0	0.000	0.116
Oct 14, 2026	51,684.80	51,869.80	51,365.40	51,621.50	-48.60	0	0	0.000	0.116
Oct 13, 2026	52,093.00	52,317.30	51,587.70	51,670.10	-180.50	0	0	0.000	0.116
Oct 12, 2026	51,765.40	51,928.10	51,718.60	51,850.60	+195.70	0	0	0.000	0.116
Oct 9, 2026	51,258.90	51,765.10	51,258.90	51,654.90	+423.30	0	0	0.000	0.118
Oct 8, 2026	51,105.00	51,245.30	50,939.00	51,231.60	+51.70	0	0	0.000	0.118
Oct 7, 2026	51,406.40	51,406.40	50,917.40	51,179.90	-341.40	0	0	0.000	0.118
Oct 6, 2026	51,444.10	51,672.20	51,422.90	51,521.30	+253.40	0	0	0.000	0.118
Oct 5, 2026	51,082.50	51,404.90	50,862.90	51,267.90	+90.90	0	0	0.000	0.118
Oct 2, 2026	51,141.00	51,207.20	51,136.50	51,177.00	+0.00	0	0	0.000	0.118
Oct 1, 2026	51,008.36	51,179.78	50,546.54	50,926.56	+20.46	0	0	0.000	0.117
Sep 30, 2026	51,424.80	51,473.90	50,906.10	50,906.10	-443.80	0	0	0.000	0.117
Sep 29, 2026	51,417.00	51,505.20	51,129.20	51,349.90	-131.60	0	0	0.000	0.117
Sep 28, 2026	51,648.50	51,780.50	51,409.60	51,481.50	-347.10	0	0	0.000	0.117
Sep 25, 2026	51,359.70	51,874.90	51,339.20	51,828.60	+478.60	0	0	0.000	0.117
Sep 24, 2026	51,415.80	51,486.00	51,124.00	51,350.00	-161.60	0	0	0.000	0.117
Sep 23, 2026	51,771.40	51,846.80	51,477.50	51,511.60	-352.10	0	0	0.000	0.117
Sep 22, 2026	52,301.90	52,319.00	51,726.10	51,863.70	-185.10	0	0	0.000	0.117
Sep 21, 2026	51,936.80	52,128.60	51,747.70	52,048.80	+366.20	0	0	0.000	0.117
Sep 18, 2026	51,826.80	51,826.80	51,497.50	51,682.60	-95.40	0	0	0.000	0.116
Sep 17, 2026	51,882.50	51,936.00	51,607.60	51,778.00	+316.10	0	0	0.000	0.116
Sep 16, 2026	52,115.40	52,173.70	51,186.70	51,461.90	-631.20	0	0	0.000	0.116
Sep 15, 2026	52,303.20	52,336.60	51,875.60	52,093.10	-328.10	0	0	0.000	0.116
Sep 14, 2026	52,313.20	52,647.10	52,278.90	52,421.20	-152.10	0	0	0.000	0.116
Sep 11, 2026	52,204.50	52,720.20	52,204.50	52,573.30	+509.20	0	0	0.000	0.116
Sep 10, 2026	52,092.40	52,111.90	51,962.70	52,064.10	-316.60	0	0	0.000	0.116
Sep 9, 2026	52,707.90	52,707.90	52,314.60	52,380.70	-405.40	0	0	0.000	0.116
Sep 8, 2026	53,110.40	53,110.40	52,721.60	52,786.10	+0.00	0	0	0.000	0.116
Sep 4, 2026	53,541.80	53,595.10	53,289.90	53,414.20	-271.90	0	0	0.000	0.116
Sep 3, 2026	53,309.20	53,746.50	53,286.10	53,686.10	+624.20	0	0	0.000	0.116
Sep 2, 2026	52,829.60	53,227.50	52,829.60	53,061.90	+295.00	0	0	0.000	0.115
Sep 1, 2026	53,083.60	53,176.60	52,691.30	52,766.90	-419.00	0	0	0.000	0.115
Aug 31, 2026	53,462.60	53,462.60	53,123.60	53,185.90	-374.10	0	0	0.000	0.115
Aug 28, 2026	53,611.90	53,819.60	53,489.40	53,560.00	-9.40	0	0	0.000	0.115
Aug 27, 2026	53,613.70	53,707.60	53,345.60	53,569.40	+105.50	0	0	0.000	0.115
Aug 26, 2026	53,547.70	53,639.80	53,379.40	53,463.90	-113.50	0	0	0.000	0.115
Aug 25, 2026	53,594.90	53,675.30	53,386.40	53,577.40	+160.20	0	0	0.000	0.115
Aug 24, 2026	53,261.90	53,508.20	53,261.90	53,417.20	+140.20	0	0	0.000	0.115
Aug 21, 2026	52,768.90	53,355.90	52,768.90	53,277.00	+517.80	0	0	0.000	0.116
Aug 20, 2026	53,381.20	53,381.20	52,754.90	52,759.20	-703.90	0	0	0.000	0.116
Aug 19, 2026	53,463.50	53,710.10	53,399.50	53,463.10	+119.70	0	0	0.000	0.115
Aug 18, 2026	53,354.40	53,478.80	53,256.30	53,343.40	-116.40	0	0	0.000	0.115
Aug 17, 2026	53,663.10	53,663.10	53,395.20	53,459.80	-272.60	0	0	0.000	0.115
Aug 14, 2026	53,842.80	53,890.80	53,673.50	53,732.40	-107.60	0	0	0.000	0.115
Aug 13, 2026	53,828.60	54,049.10	53,622.50	53,840.00	+69.70	0	0	0.000	0.115
Aug 12, 2026	53,797.50	53,969.40	53,732.00	53,770.30	-21.60	0	0	0.000	0.115
Aug 11, 2026	53,961.60	54,222.90	53,746.40	53,791.90	-184.10	0	0	0.000	0.116
Aug 10, 2026	54,072.70	54,072.70	53,850.20	53,976.00	-60.90	0	0	0.000	0.116
Aug 7, 2026	53,849.30	54,094.60	53,807.90	54,036.90	+151.80	0	0	0.000	0.116
Aug 6, 2026	54,426.90	54,502.90	53,835.00	53,885.10	-464.00	0	0	0.000	0.116
Aug 5, 2026	54,266.10	54,744.30	54,266.10	54,349.10	+263.20	0	0	0.000	0.116
Aug 4, 2026	53,641.20	54,272.60	53,641.20	54,085.90	+907.50	0	0	0.000	0.116
Aug 3, 2026	52,759.10	53,230.10	52,759.10	53,178.40	+693.40	0	0	0.000	0.115
Jul 31, 2026	52,235.00	52,623.10	51,996.30	52,485.00	+276.90	0	0	0.000	0.115
Jul 30, 2026	52,114.30	52,266.40	51,655.50	52,208.10	+614.00	0	0	0.000	0.116
Jul 29, 2026	52,674.20	52,674.20	51,551.20	51,594.10	-1,153.20	0	0	0.000	0.115
Jul 28, 2026	52,492.90	52,901.90	52,443.50	52,747.30	+537.20	0	0	0.000	0.113

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.