DKNG Stock Prices

Data as of Oct 28, 2026

Last

20.30

Change

-0.48

Open

20.62

Previous

20.78

High

20.92

Low

19.94

Bid

-

Ask

-

Volume

8,807,449

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.798

Hist Vol

0.508

Opt Volume

22,214

Open Int

1,001,850

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	20.62	20.92	19.94	20.30	-0.48	8,807,449	22,214	0.798	0.508
Oct 27, 2026	21.14	21.14	20.25	20.78	-0.44	10,532,461	53,362	0.752	0.510
Oct 26, 2026	20.90	21.28	20.67	21.22	+0.31	12,180,821	28,241	0.683	0.510
Oct 23, 2026	20.78	21.00	20.49	20.91	-0.03	8,717,077	24,295	0.598	0.512
Oct 22, 2026	20.43	21.26	20.31	20.94	+0.41	10,427,076	30,562	0.642	0.512
Oct 21, 2026	20.54	21.12	20.35	20.53	+0.05	11,575,231	35,855	0.609	0.512
Oct 20, 2026	19.69	20.57	19.61	20.48	+0.71	13,909,843	38,767	0.689	0.512
Oct 19, 2026	18.81	19.88	18.77	19.77	+0.87	12,076,013	25,509	0.663	0.511
Oct 16, 2026	19.40	19.55	18.35	18.90	-0.41	18,954,876	47,245	0.589	0.510
Oct 15, 2026	18.81	19.46	18.81	19.31	+0.41	12,510,133	28,674	0.604	0.510
Oct 14, 2026	19.77	19.77	18.51	18.90	-0.82	12,987,641	30,770	0.588	0.511
Oct 13, 2026	19.88	19.94	19.40	19.72	+0.06	9,677,110	15,612	0.606	0.510
Oct 12, 2026	19.48	19.90	19.17	19.66	+0.08	9,686,348	26,486	0.575	0.511
Oct 9, 2026	19.87	20.09	19.22	19.58	-0.29	9,548,919	58,114	0.557	0.516
Oct 8, 2026	19.03	19.99	19.03	19.87	+0.72	16,573,085	25,499	0.618	0.517
Oct 7, 2026	19.62	19.76	18.90	19.15	-0.60	11,799,292	26,311	0.627	0.517
Oct 6, 2026	19.62	20.35	19.53	19.75	+0.15	14,698,048	42,170	0.609	0.519
Oct 5, 2026	19.25	20.22	18.97	19.60	+1.01	25,690,153	55,994	0.678	0.519
Oct 2, 2026	19.47	19.71	18.52	18.59	+0.00	17,757,441	59,081	0.629	0.516
Oct 1, 2026	19.18	19.39	18.55	19.35	+0.35	14,092,460	43,214	0.600	0.516
Sep 30, 2026	19.62	19.73	18.95	19.00	-0.59	14,308,235	45,214	0.604	0.519
Sep 29, 2026	21.26	21.33	19.55	19.59	-1.57	25,346,651	51,188	0.625	0.532
Sep 28, 2026	21.62	21.91	21.03	21.16	-0.86	15,944,997	22,684	0.626	0.527
Sep 25, 2026	20.83	22.13	20.35	22.02	+0.75	20,244,103	69,539	0.573	0.526
Sep 24, 2026	21.06	21.52	20.64	21.27	+0.02	17,289,912	49,984	0.548	0.524
Sep 23, 2026	21.87	22.02	20.86	21.25	-0.55	16,605,651	54,525	0.542	0.524
Sep 22, 2026	22.27	23.42	21.73	21.80	-0.17	22,910,428	48,017	0.575	0.524
Sep 21, 2026	21.75	22.29	21.57	21.97	+0.22	14,424,814	55,655	0.620	0.524
Sep 18, 2026	22.35	22.76	21.72	21.75	-0.72	17,726,031	48,084	0.518	0.524
Sep 17, 2026	24.32	24.35	22.33	22.47	-1.86	16,900,303	54,348	0.534	0.523
Sep 16, 2026	24.47	24.86	23.79	24.33	-0.31	8,911,978	19,681	0.563	0.518
Sep 15, 2026	24.85	25.26	24.52	24.64	-0.21	8,063,826	45,637	0.585	0.517
Sep 14, 2026	25.01	25.10	23.80	24.85	+0.15	8,331,868	32,511	0.623	0.518
Sep 11, 2026	23.79	24.74	23.47	24.71	+0.99	10,313,659	61,130	0.550	0.519
Sep 10, 2026	23.68	23.99	23.41	23.71	+0.05	8,218,360	21,255	0.547	0.518
Sep 9, 2026	23.94	23.94	23.09	23.66	-0.21	9,432,046	35,199	0.530	0.518
Sep 8, 2026	24.01	24.09	23.36	23.87	+0.00	7,960,770	26,423	0.538	0.518
Sep 4, 2026	24.00	24.21	23.54	24.01	-0.18	7,972,741	43,350	0.491	0.517
Sep 3, 2026	24.39	24.82	24.08	24.19	-0.02	6,856,880	18,072	0.517	0.517
Sep 2, 2026	23.88	24.88	23.78	24.21	+0.77	10,595,494	40,928	0.534	0.517
Sep 1, 2026	23.88	24.11	23.33	23.44	-0.85	8,208,117	22,493	0.534	0.516
Aug 31, 2026	24.83	24.94	23.88	24.29	-0.97	11,492,431	36,726	0.525	0.516
Aug 28, 2026	24.28	26.58	24.12	25.26	+1.04	19,828,796	116,234	0.531	0.514
Aug 27, 2026	24.91	24.94	24.17	24.22	-0.56	7,386,280	20,710	0.481	0.512
Aug 26, 2026	25.58	25.76	24.64	24.78	-1.01	9,375,545	24,846	0.483	0.512
Aug 25, 2026	25.86	26.47	25.65	25.79	-0.18	6,494,356	15,865	0.489	0.511
Aug 24, 2026	26.00	26.30	25.58	25.97	-0.20	6,372,716	17,508	0.505	0.511
Aug 21, 2026	25.65	26.19	24.86	26.17	+1.14	8,481,096	28,929	0.459	0.512
Aug 20, 2026	25.31	26.13	24.61	25.03	-0.28	8,114,962	16,710	0.484	0.509
Aug 19, 2026	24.27	25.39	23.95	25.31	+1.27	6,840,517	18,734	0.465	0.510
Aug 18, 2026	25.26	25.43	24.03	24.04	-1.26	8,611,113	24,864	0.456	0.507
Aug 17, 2026	26.20	26.63	25.25	25.30	-0.84	8,685,970	22,583	0.505	0.505
Aug 14, 2026	25.69	26.44	25.69	26.14	+0.72	8,878,699	51,399	0.453	0.505
Aug 13, 2026	25.44	25.86	25.04	25.42	-0.09	8,291,457	31,976	0.439	0.504
Aug 12, 2026	25.16	25.83	24.85	25.51	+0.17	8,596,058	29,354	0.492	0.504
Aug 11, 2026	24.40	25.52	24.13	25.34	+1.07	11,308,141	29,154	0.526	0.504
Aug 10, 2026	23.70	25.19	23.55	24.27	+0.24	18,645,900	52,252	0.596	0.502
Aug 7, 2026	22.90	24.14	21.90	24.03	+1.86	37,240,194	176,701	0.536	0.505
Aug 6, 2026	21.37	22.27	21.32	22.17	+0.41	22,952,059	195,578	0.819	0.497
Aug 5, 2026	22.72	22.84	21.44	21.76	-1.85	26,748,258	80,436	0.810	0.497
Aug 4, 2026	23.29	23.88	23.17	23.61	+0.11	12,627,771	32,437	0.796	0.491
Aug 3, 2026	23.77	23.89	23.11	23.50	+0.02	12,211,456	28,556	0.927	0.492
Jul 31, 2026	23.79	24.05	23.31	23.48	-0.24	8,415,981	25,306	0.890	0.492
Jul 30, 2026	24.03	24.39	23.30	23.72	-0.83	10,674,394	22,776	0.800	0.493
Jul 29, 2026	24.45	24.84	24.11	24.55	-0.07	7,588,601	8,220	0.784	0.494
Jul 28, 2026	24.20	24.72	23.98	24.62	+0.51	10,276,158	15,835	0.731	0.494

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.