Quote for DKNG (DRAFTKINGS INC. CLASS A COMMON)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Feb 19 '27 20.00 | 2.85 | 2.85 | 14.88% | 4 | 0.68 |
| Nov 20 '26 20.00 | 1.45 | 1.45 | 7.57% | 1 | 0.68 |
| Dec 17 '27 20.00 | 5.49 | 5.49 | 28.67% | 14 | 0.66 |
| Dec 18 '26 20.00 | 1.89 | 1.89 | 9.84% | 2 | 0.66 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 3.70 | 0.85 |
| Dec 17 '27 20.00 | Dec 17 '27 20.00 | 10.62 | 0.85 |
| Dec 18 '26 20.00 | Dec 18 '26 20.00 | 4.52 | 0.85 |
| Jan 19 '29 20.00 | Jan 19 '29 20.00 | 13.35 | 0.85 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 20.50 | Oct 16 '26 19.00 | 1.07 | 1.50 |
| Oct 16 '26 20.00 | Oct 16 '26 19.00 | 0.67 | 1.00 |
| Oct 16 '26 20.50 | Oct 16 '26 18.00 | 1.40 | 2.50 |
| Oct 16 '26 20.50 | Oct 16 '26 20.00 | 0.40 | 0.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 18.00 | Oct 16 '26 19.00 | 0.65 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 20.50 | 1.18 | 2.50 |
| Oct 16 '26 18.00 | Oct 16 '26 20.00 | 1.05 | 2.00 |
| Oct 16 '26 19.00 | Oct 16 '26 20.50 | 0.53 | 1.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 20.00 | Oct 16 '26 19.00 | -0.40 | 1.00 |
| Oct 16 '26 20.50 | Oct 16 '26 19.00 | -0.53 | 1.50 |
| Oct 16 '26 20.00 | Oct 16 '26 18.00 | -1.05 | 2.00 |
| Oct 16 '26 20.50 | Oct 16 '26 18.00 | -1.18 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 18.00 | Oct 16 '26 19.00 | -0.33 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 20.00 | -1.00 | 2.00 |
| Oct 16 '26 18.00 | Oct 16 '26 20.50 | -1.40 | 2.50 |
| Oct 16 '26 19.00 | Oct 16 '26 20.00 | -0.67 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Feb 19 '27 20.00 | Jan 19 '29 20.00 | -4.45 | 23 |
| Nov 20 '26 20.00 | Jan 19 '29 20.00 | -5.85 | 26 |
| Dec 17 '27 20.00 | Jan 19 '29 20.00 | -1.81 | 13 |
| Dec 18 '26 20.00 | Jan 19 '29 20.00 | -5.42 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 20.00 | Feb 19 '27 20.00 | -0.85 | 3 |
| Nov 20 '26 20.00 | Jun 17 '27 20.00 | -1.70 | 7 |
| Oct 16 '26 20.00 | Feb 19 '27 20.00 | -1.81 | 4 |
| Oct 16 '26 20.00 | Jun 17 '27 20.00 | -2.66 | 8 |