Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DKNG (DRAFTKINGS INC. CLASS A COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DKNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.08 

 DRAFTKINGS INC. CLASS A COMMON       CHANGE

-1.28 

 HIGH 49.75   LOW 47.84   DIVIDEND DATE  
 OPEN 49.50   CLOSE 49.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 19,651,413   SPLIT DATE     DATE/TIME: 2021-10-15 
 OPTION VOLUME 394481   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from September 24, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DKNG  51.33    DKNG  Nov 19 '21  50.00  5.17  3.84  7.49%    0.57  1
 DKNG  51.33    DKNG  Jan 19 '24  50.00  17.35  16.02  31.21%    0.56  27
 DKNG  51.33    DKNG  May 20 '22  50.00  9.60  8.27  16.11%    0.55  7
 DKNG  51.33    DKNG  Jul 15 '22  50.00  10.55  9.22  17.96%    0.55  9
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DKNG  Nov 19 '21  50.00   C  5.17    DKNG  Nov 19 '21  50.00   P  3.82    8.99  1.33
 DKNG  May 20 '22  50.00   C  9.60    DKNG  May 20 '22  50.00   P  8.12    17.73  1.33
 DKNG  Jul 15 '22  50.00   C  10.55    DKNG  Jul 15 '22  50.00   P  8.90    19.45  1.33
 DKNG  Jan 20 '23  50.00   C  13.22    DKNG  Jan 20 '23  50.00   P  11.46    24.69  1.33
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DKNG  Oct 15 '21  54.00   P  4.17    DKNG  Oct 15 '21  53.00   P  3.45    0.72  1.00
 DKNG  Oct 15 '21  54.00   P  4.17    DKNG  Oct 15 '21  51.00   P  2.34    1.83  3.00
 DKNG  Oct 15 '21  52.00   P  2.90    DKNG  Oct 15 '21  51.00   P  2.34    0.56  1.00
 DKNG  Oct 15 '21  54.00   P  4.17    DKNG  Oct 15 '21  52.00   P  2.90    1.27  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DKNG  Oct 15 '21  50.00   C  3.27    DKNG  Oct 15 '21  54.00   C  1.48    1.79  4.00
 DKNG  Oct 15 '21  50.00   C  3.27    DKNG  Oct 15 '21  51.00   C  2.70    0.57  1.00
 DKNG  Oct 15 '21  50.00   C  3.27    DKNG  Oct 15 '21  53.00   C  1.85    1.42  3.00
 DKNG  Oct 15 '21  51.00   C  2.70    DKNG  Oct 15 '21  54.00   C  1.48    1.22  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DKNG  Oct 15 '21  52.00   C  2.29    DKNG  Oct 15 '21  49.00   C  3.81    -1.52  3.00
 DKNG  Oct 15 '21  52.00   C  2.29    DKNG  Oct 15 '21  51.00   C  2.70    -0.41  1.00
 DKNG  Oct 15 '21  50.00   C  3.27    DKNG  Oct 15 '21  49.00   C  3.81    -0.54  1.00
 DKNG  Oct 15 '21  53.00   C  1.85    DKNG  Oct 15 '21  49.00   C  3.81    -1.96  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DKNG  Oct 15 '21  50.00   P  1.90    DKNG  Oct 15 '21  53.00   P  3.45    -1.55  3.00
 DKNG  Oct 15 '21  49.00   P  1.49    DKNG  Oct 15 '21  53.00   P  3.45    -1.96  4.00
 DKNG  Oct 15 '21  50.00   P  1.90    DKNG  Oct 15 '21  51.00   P  2.34    -0.44  1.00
 DKNG  Oct 15 '21  49.00   P  1.49    DKNG  Oct 15 '21  51.00   P  2.34    -0.85  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DKNG  Nov 19 '21  50.00   C  5.17    DKNG  Jan 21 '22  50.00   C  6.85    -1.67  2
 DKNG  Nov 19 '21  50.00   C  5.17    DKNG  Feb 18 '22  50.00   C  7.60    -2.42  3
 DKNG  Nov 19 '21  50.00   C  5.17    DKNG  Jan 20 '23  50.00   C  13.22    -8.05  14
 DKNG  Nov 19 '21  50.00   C  5.17    DKNG  Jul 15 '22  50.00   C  10.55    -5.38  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DKNG  Nov 19 '21  50.00   P  3.82    DKNG  Jan 19 '24  50.00   P  14.00    -10.18  26
 DKNG  May 20 '22  50.00   P  8.12    DKNG  Jan 19 '24  50.00   P  14.00    -5.88  20
 DKNG  Feb 18 '22  50.00   P  6.17    DKNG  Jan 19 '24  50.00   P  14.00    -7.83  23
 DKNG  Jul 15 '22  50.00   P  8.90    DKNG  Jan 19 '24  50.00   P  14.00    -5.10  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.