Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DRAFTKINGS INC. CLASS A COMMON (DKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DKNG DRAFTKINGS INC. CLASS A COMMON   0.954 0.943 17.53 0.58

 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.09 1.19 1.12 1.16 1460 2398  W   16.5 DKNG 0.10 0.12 0.11 0.13 681 1105  W  
DKNG 0.73 0.79 0.71 0.79 8289 5263  W   17 DKNG 0.21 0.23 0.23 0.26 2804 589  W  
DKNG 0.41 0.47 0.43 0.50 8251 7275  W   17.5 DKNG 0.38 0.43 0.43 0.47 462 1208  W  
DKNG 0.25 0.27 0.27 0.30 5428 4581  W   18 DKNG 0.69 0.77 0.78 0.76 72 107  W  
DKNG 0.13 0.15 0.13 0.16 1038 847  W   18.5 DKNG 1.08 1.17 1.36 1.13 27 10  W  
DKNG 0.07 0.08 0.08 0.08 889 912  W   19 DKNG 1.48 1.66 1.48 1.55 6 37  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.71 1.78 1.72 1.63 916 1811  S   16.5 DKNG 0.68 0.72 0.70 0.56 151 224  S  
DKNG 1.42 1.45 1.43 1.33 2250 1468  S   17 DKNG 0.90 0.92 0.89 0.76 238 442  S  
DKNG 1.16 1.21 1.18 1.07 2861 4428  S   17.5 DKNG 1.12 1.17 1.16 1.00 85 5610  S  
DKNG 0.96 0.99 0.98 0.85 1205 1876  S   18 DKNG 1.37 1.45 1.52 1.27 11 23  S  
DKNG 0.76 0.80 0.79 0.66 148 613  S   18.5 DKNG 1.70 1.76 1.70 1.59 15 27  S  
DKNG 0.61 0.64 0.63 0.51 782 634  S   19 DKNG 2.04 2.11 2.12 1.93 1 26  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.80 1.92 1.80 2.00 44 556  W   16.5 DKNG 0.79 0.85 0.86 0.83 25 60  W  
DKNG 1.53 1.60 1.60 1.71 411 943  W   17 DKNG 1.00 1.06 1.02 1.04 90 109  W  
DKNG 1.30 1.36 1.30 1.46 188 536  W   17.5 DKNG 1.23 1.32 1.34 1.29 13 16  W  
DKNG 1.05 1.12 1.08 1.24 358 788  W   18 DKNG 1.48 1.58 1.57 1.56 8 5  W  
DKNG 0.86 0.92 0.79 1.04 9 3  W   18.5 DKNG 1.80 1.90 2.10 1.86 1 0  W  
DKNG 0.70 0.75 0.62 0.87 62 295  W   19 DKNG 2.13 2.23 2.43 2.18 0 11  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.92 2.03 1.95 2.33 1 520  W   16.5 DKNG 0.90 0.96 1.27 1.02 0 17  W  
DKNG 1.66 1.74 1.75 2.06 17 325  W   17 DKNG 1.10 1.18 1.23 1.24 2 13  W  
DKNG 1.39 1.47 1.37 1.81 17 247  W   17.5 DKNG 1.33 1.42 1.36 1.48 4 12  W  
DKNG 1.17 1.25 1.21 1.58 24 500  W   18 DKNG 1.60 1.68 1.87 1.74 1 4  W  
DKNG 0.79 0.85 0.83 1.19 65 137  W   19 DKNG 2.23 2.33 2.38 2.34 1 47  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.03 2.17 1.97 2.66 14 60  W   16.5 DKNG 0.95 1.07 1.24 1.15 24 15  W  
DKNG 1.74 1.87 1.75 2.39 33 79  W   17 DKNG 1.18 1.28 1.26 1.37 23 11  W  
DKNG 1.52 1.63 1.59 2.14 9 51  W   17.5 DKNG 1.40 1.52 1.44 1.60 1 1  W  
DKNG 1.28 1.37 1.35 1.91 126 95  W   18 DKNG 1.67 1.79 1.87 1.86 0 1  W  
DKNG 1.08 1.18 0.88 1.70 2 35  W   18.5 DKNG 1.97 2.09 0.00 2.14 0 0  W  
DKNG 0.90 1.00 0.85 1.51 43 53  W   19 DKNG 2.27 2.42 2.80 2.43 0 1  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.64 1.69 1.69 2.47 537 9840  S   17.5 DKNG 1.54 1.60 1.58 1.67 59 2198  S  
 
2023-03-24 - Calls 2023-03-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.28 2.38 2.16 3.32 1 11  W   16.5 DKNG 1.19 1.28 1.25 1.28 21 3  W  
DKNG 2.00 2.10 2.06 3.05 32 35  W   17 DKNG 1.41 1.49 1.43 1.48 2 82  W  
DKNG 1.75 1.84 1.81 2.80 192 27  W   17.5 DKNG 1.64 1.73 1.94 1.70 0 0  W  
DKNG 1.51 1.60 1.50 2.57 53 72  W   18 DKNG 1.90 2.01 2.33 1.94 0 4  W  
DKNG 1.29 1.39 1.36 2.35 181 42  W   18.5 DKNG 2.19 2.29 2.42 2.19 1 0  W  
DKNG 1.11 1.21 1.21 2.15 19 71  W   19 DKNG 2.50 2.64 2.70 2.46 1 1  W  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.53 2.64 2.60 5.99 390 34889  S   17.5 DKNG 2.34 2.41 2.50 1.10 20 3829  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.