Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DRAFTKINGS INC. CLASS A COMMON (DKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DKNG DRAFTKINGS INC. CLASS A COMMON   0.892 0.572 19.46 -1.21

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.06 2.11 2.57 0.00 7 577  S   17.5 DKNG 0.00 0.01 0.01 0.00 924 1982  S  
DKNG 0.84 1.69 1.90 0.00 5 11  S   18 DKNG 0.00 0.01 0.01 0.00 688 1053  S  
DKNG 0.24 0.57 0.48 0.00 557 51  S   19 DKNG 0.00 0.01 0.01 0.00 3443 1092  S  
DKNG 0.00 0.01 0.01 0.00 5562 1817  S   20 DKNG 0.46 0.71 0.55 0.00 10119 6046  S  
DKNG 0.00 0.01 0.01 0.00 10783 944  S   21 DKNG 0.30 3.90 1.41 0.00 4665 5998  S  
DKNG 0.00 0.01 0.01 0.00 1170 3785  S   22 DKNG 2.40 2.64 2.55 0.00 1496 3136  S  
 
2022-01-28 - Calls 2022-01-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.44 1.96 1.92 1.56 9 5  W   18 DKNG 0.43 0.46 0.46 0.10 2175 679  W  
DKNG 1.24 1.30 1.25 0.82 667 46  W   19 DKNG 0.78 0.82 0.80 0.36 2514 1492  W  
DKNG 0.76 0.80 0.78 0.35 5010 527  W   20 DKNG 1.30 1.33 1.32 0.89 5420 10113  W  
DKNG 0.45 0.48 0.48 0.11 5215 733  W   21 DKNG 1.96 2.03 1.99 1.65 4946 2685  W  
DKNG 0.26 0.28 0.28 0.03 14880 2477  W   22 DKNG 2.50 2.84 2.57 2.57 2995 4059  W  
 
2022-02-04 - Calls 2022-02-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.77 2.33 2.46 1.74 18 4  W   18 DKNG 0.77 0.84 0.77 0.28 884 924  W  
DKNG 1.57 1.71 1.65 1.08 115 30  W   19 DKNG 1.14 1.23 1.19 0.62 1443 1005  W  
DKNG 1.12 1.22 1.21 0.61 407 242  W   20 DKNG 1.66 1.75 1.55 1.15 886 6858  W  
DKNG 0.80 0.84 0.82 0.31 433 74  W   21 DKNG 2.24 2.45 2.08 1.85 91 5397  W  
DKNG 0.54 0.59 0.59 0.14 506 292  W   22 DKNG 2.47 3.70 3.20 2.68 270 855  W  
 
2022-02-11 - Calls 2022-02-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.99 3.05 2.77 1.90 16 1  W   18 DKNG 0.98 1.07 1.02 0.43 95 30  W  
DKNG 1.49 2.43 2.05 1.28 43 2  W   19 DKNG 1.37 1.51 1.46 0.81 81 36  W  
DKNG 1.37 1.52 1.48 0.81 174 93  W   20 DKNG 1.90 2.06 1.82 1.34 63 303  W  
DKNG 1.03 1.15 1.09 0.48 81 46  W   21 DKNG 2.50 2.70 2.53 2.02 71 170  W  
DKNG 0.75 0.87 0.79 0.27 327 225  W   22 DKNG 3.20 3.40 3.19 2.81 117 744  W  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.99 3.10 3.00 2.39 30 158  S   17.5 DKNG 1.04 1.08 1.04 0.42 1774 1163  S  
DKNG 1.66 1.74 1.69 0.98 686 629  S   20 DKNG 2.19 2.27 2.23 1.51 3367 4448  S  
 
2022-02-25 - Calls 2022-02-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.46 3.30 3.00 2.17 4 3  W   18 DKNG 1.25 1.55 1.55 0.70 15 21  W  
DKNG 1.85 2.71 3.00 1.59 0 2  W   19 DKNG 1.70 2.06 1.65 1.11 29 56  W  
DKNG 1.71 2.36 2.00 1.13 72 143  W   20 DKNG 2.28 2.46 2.38 1.65 133 69  W  
DKNG 1.45 1.66 1.52 0.77 136 207  W   21 DKNG 2.74 3.40 2.82 2.30 52 111  W  
DKNG 1.08 1.40 1.18 0.52 110 312  W   22 DKNG 3.55 3.95 3.70 3.04 21 209  W  
 
2022-03-04 - Calls 2022-03-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.76 3.40 3.15 2.29 11 3  W   18 DKNG 1.35 1.69 1.52 0.81 181 9  W  
DKNG 2.08 2.91 2.55 1.72 12 0  W   19 DKNG 1.91 2.12 2.02 1.24 306 7  W  
DKNG 1.96 2.18 2.09 1.26 88 33  W   20 DKNG 2.46 2.82 2.53 1.78 98 49  W  
DKNG 1.55 1.76 1.68 0.90 156 106  W   21 DKNG 3.05 3.40 2.96 2.42 71 38  W  
DKNG 1.28 1.46 1.50 0.63 32 200  W   22 DKNG 3.40 4.30 3.82 3.15 15 30  W  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.60 3.70 3.75 2.82 92 279  S   17.5 DKNG 1.64 1.69 1.67 0.83 1779 3225  S  
DKNG 2.34 2.44 2.44 1.50 2355 2391  S   20 DKNG 2.88 2.98 2.85 2.01 784 11388  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.