Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DRAFTKINGS INC. CLASS A COMMON (DKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DKNG DRAFTKINGS INC. CLASS A COMMON   0.435 0.470 45.41 0.06

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.30 1.58 1.40 0.00 144 464  Q   44 DKNG 0.00 0.01 0.01 0.00 1739 5226  Q  
DKNG 0.82 1.13 0.90 0.00 142 735  Q   44.5 DKNG 0.00 0.11 0.02 0.00 2462 746  Q  
DKNG 0.32 0.70 0.42 0.00 1353 1365  Q   45 DKNG 0.00 0.01 0.01 0.00 1563 1893  Q  
DKNG 0.00 0.01 0.01 0.00 2053 3450  Q   45.5 DKNG 0.00 0.20 0.03 0.00 2109 1481  Q  
DKNG 0.00 0.01 0.02 0.00 3459 3256  Q   46 DKNG 0.39 0.82 0.36 0.00 3493 4593  Q  
DKNG 0.00 0.01 0.01 0.00 1701 1341  Q   46.5 DKNG 0.74 1.31 1.07 0.00 104 1813  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.92 2.25 2.06 2.06 316 1817  W   44 DKNG 0.48 0.53 0.51 0.56 3953 698  W  
DKNG 1.62 1.69 1.63 1.73 126 172  W   44.5 DKNG 0.65 0.70 0.67 0.73 312 230  W  
DKNG 1.32 1.41 1.34 1.44 757 3130  W   45 DKNG 0.87 0.90 0.80 0.94 1144 7172  W  
DKNG 1.06 1.10 1.10 1.18 572 934  W   45.5 DKNG 1.09 1.14 1.11 1.18 574 250  W  
DKNG 0.85 0.91 0.91 0.95 4297 1203  W   46 DKNG 1.37 1.43 1.37 1.45 350 432  W  
DKNG 0.66 0.72 0.68 0.76 448 350  W   46.5 DKNG 1.67 1.73 1.71 1.76 118 1334  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.00 2.57 2.39 2.66 13 169  W   44 DKNG 0.77 0.95 0.91 0.90 34 58  W  
DKNG 2.06 2.39 2.22 2.35 73 11  W   44.5 DKNG 1.06 1.18 1.10 1.09 12 42  W  
DKNG 1.77 1.95 1.91 2.06 160 351  W   45 DKNG 1.27 1.43 1.35 1.30 54 284  W  
DKNG 1.52 1.66 1.60 1.80 125 266  W   45.5 DKNG 1.30 1.67 1.57 1.53 186 113  W  
DKNG 1.24 1.52 1.35 1.56 247 914  W   46 DKNG 1.77 2.44 1.82 1.79 10 90  W  
DKNG 1.10 1.33 1.10 1.34 64 92  W   46.5 DKNG 2.05 2.24 2.10 2.07 11 38  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.72 2.81 2.73 3.27 146 5284  S   44 DKNG 1.20 1.21 1.20 1.09 351 3158  S  
DKNG 2.43 2.49 2.42 2.96 153 952  S   44.5 DKNG 1.38 1.42 1.46 1.27 203 349  S  
DKNG 2.15 2.22 2.15 2.67 1974 2814  S   45 DKNG 1.60 1.65 1.62 1.47 261 4373  S  
DKNG 1.90 1.97 1.95 2.40 136 722  S   45.5 DKNG 1.85 1.90 1.90 1.69 348 602  S  
DKNG 1.66 1.74 1.66 2.15 1786 2359  S   46 DKNG 2.12 2.16 2.17 1.93 239 6161  S  
DKNG 1.47 1.52 1.47 1.91 75 175  S   46.5 DKNG 2.41 2.45 2.42 2.19 638 177  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.00 3.20 3.05 3.93 15 1316  W   44 DKNG 1.43 1.88 1.49 1.16 25 276  W  
DKNG 2.45 2.73 2.76 3.32 168 406  W   45 DKNG 1.82 2.05 1.71 1.52 22 114  W  
DKNG 1.96 2.15 2.04 2.77 137 647  W   46 DKNG 2.36 3.80 2.71 1.94 0 32  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.50 5.00 4.40 4.67 50 29  W   44 DKNG 2.23 2.59 2.20 1.15 1 2  W  
DKNG 3.00 3.95 3.80 4.04 19 41  W   45 DKNG 1.91 3.00 2.73 1.48 2 27  W  
DKNG 1.03 3.20 2.97 3.47 30 67  W   46 DKNG 3.15 3.60 3.08 1.86 1 6  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 4.00 4.65 4.60 5.49 1 0  W   44 DKNG 2.34 3.50 2.58 1.08 1 0  W  
DKNG 3.65 4.25 0.00 4.85 0 0  W   45 DKNG 2.79 3.55 0.00 1.37 0 0  W  
DKNG 2.89 3.65 3.20 4.26 11 0  W   46 DKNG 3.40 4.20 0.00 1.71 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 4.45 4.55 4.65 6.41 131 3544  S   44 DKNG 2.74 2.82 2.76 0.97 81 2837  S  
DKNG 3.95 4.05 4.00 5.76 327 8608  S   45 DKNG 3.20 3.30 3.20 1.23 202 1969  S  
DKNG 3.50 3.60 3.55 5.14 160 2497  S   46 DKNG 3.70 3.85 3.75 1.52 75 915  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.