Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DRAFTKINGS INC. CLASS A COMMON (DKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DKNG DRAFTKINGS INC. CLASS A COMMON   0.580 0.471 33.79 -0.39
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.23 1.39 1.11 0.00 36 1562  W   32.5 DKNG 0.00 0.02 0.01 0.00 30 111  W  
DKNG 0.52 0.98 0.98 0.00 511 409  W   33 DKNG 0.00 0.01 0.01 0.00 533 621  W  
DKNG 0.25 0.38 0.30 0.00 337 473  W   33.5 DKNG 0.00 0.03 0.02 0.00 1231 344  W  
DKNG 0.02 0.04 0.02 0.00 1537 1852  W   34 DKNG 0.15 0.31 0.32 0.00 852 679  W  
DKNG 0.00 0.01 0.01 0.00 662 3214  W   34.5 DKNG 0.30 0.83 0.71 0.00 167 171  W  
DKNG 0.00 0.03 0.01 0.00 453 2254  W   35 DKNG 0.25 2.42 1.31 0.00 1368 1346  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 1.68 1.78 1.63 1.63 6 39  W   32.5 DKNG 0.41 0.45 0.42 0.30 129 73  W  
DKNG 1.34 1.43 1.42 1.28 55 86  W   33 DKNG 0.56 0.61 0.60 0.46 4872 4071  W  
DKNG 1.05 1.10 1.11 0.98 3650 94  W   33.5 DKNG 0.74 0.79 0.82 0.66 231 67  W  
DKNG 0.79 0.84 0.85 0.73 4673 491  W   34 DKNG 0.97 1.03 1.02 0.90 79 461  W  
DKNG 0.57 0.60 0.60 0.53 861 884  W   34.5 DKNG 1.23 1.31 1.38 1.20 30 138  W  
DKNG 0.40 0.43 0.42 0.37 365 2938  W   35 DKNG 1.56 1.66 1.73 1.54 391 469  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.30 2.79 2.53 2.05 0 23  W   32.5 DKNG 1.34 1.42 1.43 0.58 7 57  W  
DKNG 2.34 2.48 2.36 1.73 2 50  W   33 DKNG 1.56 1.62 1.61 0.76 6084 4083  W  
DKNG 2.12 2.20 2.10 1.44 30 30  W   33.5 DKNG 1.76 1.84 1.93 0.97 6 36  W  
DKNG 1.87 1.94 1.93 1.19 129 219  W   34 DKNG 2.01 2.23 2.19 1.21 25 1271  W  
DKNG 1.63 1.71 1.63 0.96 18 28  W   34.5 DKNG 2.19 2.37 2.40 1.48 1 20  W  
DKNG 1.42 1.49 1.41 0.77 15 379  W   35 DKNG 2.54 2.71 2.92 1.79 7 158  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.89 3.00 2.77 2.46 2 13  S   32.5 DKNG 1.54 1.62 1.62 0.75 1 8  S  
DKNG 2.61 2.70 2.68 2.15 11 806  S   33 DKNG 1.75 1.82 1.85 0.93 5 2019  S  
DKNG 2.27 2.39 2.29 1.86 13 150  S   33.5 DKNG 1.95 2.04 2.16 1.14 155 159  S  
DKNG 2.07 2.16 2.16 1.60 195 3592  S   34 DKNG 2.21 2.30 2.34 1.37 118 1598  S  
DKNG 1.83 1.92 1.83 1.36 98 7  S   34.5 DKNG 2.46 2.54 2.74 1.63 20 160  S  
DKNG 1.61 1.69 1.60 1.15 79 2965  S   35 DKNG 2.74 2.84 2.84 1.91 2149 4069  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.79 2.94 2.75 2.58 2 49  W   33 DKNG 1.88 2.13 1.99 1.02 2 3  W  
DKNG 2.27 2.37 2.28 2.02 3 56  W   34 DKNG 2.34 2.45 2.43 1.43 2 35  W  
DKNG 1.79 1.89 1.79 1.55 16 21  W   35 DKNG 2.87 3.00 4.25 1.94 0 42  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.88 3.50 2.90 3.05 17 21  W   33 DKNG 2.01 2.21 2.24 1.04 7 14  W  
DKNG 2.24 2.56 2.49 2.47 50 46  W   34 DKNG 2.36 2.60 2.63 1.43 5 33  W  
DKNG 1.93 2.57 1.93 1.97 16 19  W   35 DKNG 2.99 3.15 3.15 1.89 380 350  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.66 4.15 0.00 3.56 0 0  W   33 DKNG 1.68 2.39 0.00 1.02 0 0  W  
DKNG 2.58 2.82 2.53 2.97 1 0  W   34 DKNG 1.58 2.83 2.81 1.37 1 0  W  
DKNG 2.12 2.52 2.15 2.45 98 6  W   35 DKNG 2.57 3.30 3.41 1.79 1 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.45 3.55 3.40 4.75 51 506  S   33 DKNG 2.44 2.49 2.63 0.87 7 7429  S  
DKNG 2.27 2.50 2.45 3.56 131 2034  S   35 DKNG 3.40 3.50 3.55 1.49 501 2162  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.