DSGN Stock Prices

Data as of Oct 28, 2026

Last

11.08

Change

+0.45

Open

10.53

Previous

10.63

High

11.08

Low

10.34

Bid

-

Ask

-

Volume

521,246

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.689

Opt Volume

0

Open Int

36,887

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.53	11.08	10.34	11.08	+0.45	521,246	0	0.000	0.689
Oct 27, 2026	10.29	10.80	10.13	10.63	+0.29	388,846	0	0.000	0.689
Oct 26, 2026	10.26	10.53	10.09	10.34	+0.10	316,691	0	0.000	0.716
Oct 23, 2026	10.42	10.42	10.10	10.24	-0.25	210,365	4	0.000	0.716
Oct 22, 2026	10.58	10.85	10.44	10.49	-0.24	270,713	10	0.000	0.716
Oct 21, 2026	11.09	11.25	10.65	10.73	-0.37	328,964	50	0.000	0.716
Oct 20, 2026	10.65	11.50	10.65	11.10	+0.46	575,065	12	0.835	0.716
Oct 19, 2026	10.42	10.95	10.35	10.64	+0.33	359,186	161	1.035	0.715
Oct 16, 2026	10.46	10.50	10.16	10.31	-0.17	854,547	13	0.000	0.719
Oct 15, 2026	9.81	10.61	9.81	10.48	+0.75	503,866	5	0.000	0.724
Oct 14, 2026	9.65	9.99	9.48	9.73	-0.05	1,046,184	4	0.000	0.721
Oct 13, 2026	10.84	10.98	9.48	9.78	-1.13	724,377	31	0.000	0.721
Oct 12, 2026	11.67	11.82	10.89	10.91	-0.74	304,300	3	0.000	0.713
Oct 9, 2026	11.47	11.92	11.40	11.65	+0.16	356,592	0	0.000	0.712
Oct 8, 2026	11.55	11.83	11.14	11.49	-0.20	674,630	22	0.961	0.713
Oct 7, 2026	11.82	12.06	11.58	11.69	-0.28	344,453	8	1.311	0.715
Oct 6, 2026	12.41	12.52	11.78	11.97	-0.45	641,053	1	0.837	0.715
Oct 5, 2026	12.37	12.68	12.04	12.42	+0.08	680,736	26	0.000	0.715
Oct 2, 2026	12.62	12.95	12.24	12.34	+0.00	565,845	1	0.000	0.715
Oct 1, 2026	12.50	12.82	12.21	12.24	-0.33	346,534	0	0.000	0.725
Sep 30, 2026	12.70	12.82	12.40	12.57	-0.05	589,412	0	0.000	0.733
Sep 29, 2026	12.51	12.75	12.02	12.62	+0.26	655,798	6	0.000	0.738
Sep 28, 2026	12.09	12.49	11.85	12.36	+0.24	432,938	448	0.000	0.739
Sep 25, 2026	12.29	12.51	11.97	12.12	-0.12	434,470	0	0.000	0.743
Sep 24, 2026	12.32	12.32	11.83	12.24	-0.12	459,742	47	0.835	0.745
Sep 23, 2026	13.07	13.25	12.12	12.36	-0.80	738,272	1	0.000	0.747
Sep 22, 2026	12.41	13.30	12.40	13.16	+0.61	506,385	52	0.000	0.747
Sep 21, 2026	12.35	12.65	12.15	12.55	+0.31	505,771	160	0.802	0.747
Sep 18, 2026	12.81	12.88	12.24	12.24	-0.57	2,526,706	2	0.818	0.747
Sep 17, 2026	12.73	12.90	12.17	12.81	+0.30	601,078	4	1.194	0.747
Sep 16, 2026	12.34	12.86	12.22	12.51	+0.28	985,133	0	0.000	0.747
Sep 15, 2026	13.47	13.52	12.16	12.23	-1.30	1,280,323	50	0.000	0.747
Sep 14, 2026	14.71	14.76	13.43	13.52	-1.11	1,254,634	0	0.000	0.740
Sep 11, 2026	14.99	15.14	14.43	14.63	-0.17	587,174	2	1.022	0.735
Sep 10, 2026	14.81	15.00	14.51	14.80	-0.22	652,788	0	0.000	0.736
Sep 9, 2026	15.12	15.49	14.87	15.02	-0.21	820,453	0	0.000	0.740
Sep 8, 2026	15.00	15.39	14.71	15.23	+0.00	774,800	0	0.000	0.751
Sep 4, 2026	14.96	15.35	14.96	15.14	+0.11	256,616	12	0.000	0.759
Sep 3, 2026	15.49	15.49	14.83	15.03	-0.50	376,169	0	0.000	0.760
Sep 2, 2026	15.25	15.75	15.17	15.53	+0.39	1,002,977	11	0.000	0.760
Sep 1, 2026	14.95	15.22	14.64	15.14	+0.05	476,613	2	1.085	0.759
Aug 31, 2026	15.00	15.21	14.38	15.09	-0.02	704,373	0	0.000	0.761
Aug 28, 2026	15.12	15.36	14.80	15.11	-0.14	820,453	44	0.000	0.761
Aug 27, 2026	15.58	15.79	15.20	15.25	-0.34	389,182	41	1.297	0.763
Aug 26, 2026	15.60	15.83	15.30	15.59	-0.09	718,672	9	0.000	0.763
Aug 25, 2026	15.44	15.96	15.27	15.68	+0.45	608,066	84	0.839	0.764
Aug 24, 2026	14.91	15.47	14.64	15.23	+0.24	408,410	91	1.007	0.764
Aug 21, 2026	15.66	15.83	14.98	14.99	-0.57	551,766	60	1.157	0.764
Aug 20, 2026	15.69	15.83	15.31	15.56	-0.38	508,992	163	1.002	0.766
Aug 19, 2026	15.50	16.12	15.30	15.94	+0.67	706,350	3	0.000	0.770
Aug 18, 2026	14.97	15.39	14.85	15.27	+0.17	917,955	2	0.000	0.770
Aug 17, 2026	14.75	15.11	14.31	15.10	+0.27	544,260	0	0.000	0.770
Aug 14, 2026	14.41	14.87	14.02	14.83	+0.44	259,839	0	0.000	0.771
Aug 13, 2026	14.77	14.89	14.37	14.39	-0.27	406,836	8	0.000	0.772
Aug 12, 2026	14.70	14.90	14.53	14.66	+0.04	396,760	6	0.000	0.776
Aug 11, 2026	14.37	14.72	14.20	14.62	+0.29	310,327	15	0.000	0.777
Aug 10, 2026	14.02	14.49	13.88	14.33	+0.34	490,543	16	0.000	0.785
Aug 7, 2026	13.97	14.17	13.65	13.99	+0.22	418,867	0	0.000	0.788
Aug 6, 2026	13.54	14.14	13.51	13.77	+0.20	353,680	11	1.090	0.794
Aug 5, 2026	13.36	13.65	13.08	13.57	+0.37	467,556	82	1.015	0.797
Aug 4, 2026	12.89	13.23	12.62	13.20	+0.44	273,482	193	0.906	0.797
Aug 3, 2026	12.04	12.80	11.67	12.76	+0.58	477,904	4	0.000	0.797
Jul 31, 2026	12.62	13.36	12.06	12.18	-0.44	628,261	5	0.000	0.796
Jul 30, 2026	12.05	12.82	12.05	12.62	+0.60	539,475	0	0.000	0.796
Jul 29, 2026	11.94	12.28	11.78	12.02	+0.15	555,043	36	0.000	0.795
Jul 28, 2026	11.88	12.14	11.45	11.87	-0.01	489,037	69	0.000	0.795

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.