DSGN Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.08

Change

+0.45

Open

10.53

Previous

10.63

High

11.08

Low

10.34

Bid

-

Ask

-

Volume

521,246

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.689

Opt Volume

0

Open Int

36,887

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.00	DSGN 261120P00007000	0.00	2.85	0.10	0.00	0	60	S
DSGN 261120C00011000	0.00	3.70	1.40	0.86	0	81	S	11.00	—	—	—	—	—	—	—	—
DSGN 261120C00012000	0.00	3.40	0.68	0.45	0	82	S	12.00	—	—	—	—	—	—	—	—
DSGN 261120C00013000	0.00	3.10	3.10	0.22	0	1	S	13.00	DSGN 261120P00013000	1.00	4.90	2.50	1.95	0	20	S
DSGN 261120C00014000	0.00	2.95	1.21	0.10	0	2	S	14.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DSGN 261218C00008000	1.40	5.10	6.00	3.70	0	0	S	8.00	DSGN 261218P00008000	0.00	2.30	0.85	0.06	0	1	S
DSGN 261218C00010000	1.00	3.00	2.00	2.16	0	20,351	S	10.00	DSGN 261218P00010000	0.00	3.00	1.45	0.38	0	9	S
DSGN 261218C00011000	0.00	3.40	3.20	1.56	0	5	S	11.00	DSGN 261218P00011000	0.00	3.40	1.75	0.71	0	17	S
DSGN 261218C00012000	0.00	3.00	4.60	1.09	0	15	S	12.00	—	—	—	—	—	—	—	—
DSGN 261218C00013000	0.05	2.70	0.70	0.74	0	6	S	13.00	DSGN 261218P00013000	2.15	4.90	2.40	1.75	0	16	S
DSGN 261218C00014000	0.00	2.50	1.50	0.49	0	30	S	14.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: