10 Day Snapshot for ERIC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.60

Change

+0.34

Open

10.51

10.26

High

10.68

Low

10.48

Bid

Ask

Volume

12,557,618

Trades

Dividend

0.00

Yield

1.03%

Ex-Div

Mar 30, 2017

Split Date

Impl Vol

29.6%

Hist Vol

35.9%

Opt Volume

575

Open Int

39,017

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	9.43	9.46	9.50	9.56	9.37	9.71	9.58	10.71	10.55	10.34
Price Change	0.21	0.03	0.04	0.05	-0.19	0.34	-0.13	1.13	-0.16	-0.21
Stock Volume	6.41M	6.81M	9.24M	9.93M	7.59M	18.11M	18.91M	41.03M	15.88M	13.78M
Historical Volatility	0.386	0.386	0.386	0.384	0.384	0.386	0.336	0.354	0.354	0.354
Implied Volatility	0.563	0.620	0.514	0.713	0.720	0.397	0.449	0.306	0.302	0.287
Call IVol	0.572	0.625	0.525	0.726	0.744	0.419	0.448	0.310	0.299	0.307
Put IVol	0.529	0.401	0.431	0.421	0.698	0.392	0.451	0.298	0.304	0.268
Option Volume	218	846	530	211	213	16.54K	6.83K	5.89K	1.16K	254
Call Volume	176	589	292	200	118	1.72K	3.08K	4.27K	707	135
Put Volume	42	257	238	11	95	14.82K	3.74K	1.61K	454	119
Open Interest	107.14K	107.70K	106.96K	107.18K	107.97K	108.11K	120.99K	128.69K	81.35K	34.51K
Call Open Interest	92.14K	92.53K	92.08K	92.17K	92.75K	92.80K	93.34K	96.15K	61.57K	25.96K
Put Open Interest	15.00K	15.18K	14.88K	15.01K	15.22K	15.31K	27.65K	32.55K	19.77K	8.56K
Put/Call Ratio	0.16	0.16	0.16	0.16	0.16	0.16	0.30	0.34	0.32	0.33
Call/Put IVol Ratio	1.082	1.559	1.217	1.722	1.065	1.069	0.993	1.042	0.985	1.147
Strike Peg (11-20)	-	10.01	-	-	9.97	9.98	10.00	9.84	9.94	9.94
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	11.00