Optionistics

Trade Finder — ERIC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
10.34
Change
-0.21
Open
10.43
Previous
10.55
High
10.47
Low
10.33
Bid
-
Ask
-
Volume
13,784,979
Trades
-
Dividend
0.00
Yield
1.03%
Ex-Div
Mar 30, 2017
Split Date
-
Impl Vol
28.7%
Hist Vol
35.4%
Opt Volume
254
Open Int
34,557

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Apr 16 '27 8.00Apr 16 '27 8.002.752.34
Jan 21 '28 12.00Jan 21 '28 12.003.501.66
Apr 16 '27 10.00Apr 16 '27 10.001.980.34