Quote for FROG (FROGADS INC. COMMON)

Data as of Nov 12, 2026

Last

110.60

Change

+1.09

Open

108.35

Previous

109.51

High

112.88

Low

104.30

Bid

-

Ask

-

Volume

2,108,768

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

68.0%

Hist Vol

78.5%

Opt Volume

580

Open Int

31,029

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 22, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 87.50	12.50	6.11	6.51%	0	0.88
Nov 20 '26 90.00	10.82	6.93	7.38%	0	0.85
Nov 20 '26 97.50	7.10	7.10	7.56%	0	0.82
Dec 18 '26 90.00	13.80	9.91	10.55%	1	0.81

Straddles

Call	Put	Price	ITM
Nov 20 '26 87.50	Nov 20 '26 87.50	18.90	6.39
Nov 20 '26 90.00	Nov 20 '26 90.00	17.89	3.89
Nov 20 '26 97.50	Nov 20 '26 97.50	18.53	3.61
Nov 20 '26 100.00	Nov 20 '26 100.00	18.80	6.11

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 97.50	Nov 20 '26 95.00	2.25	2.50
Nov 20 '26 97.50	Nov 20 '26 92.50	3.53	5.00
Nov 20 '26 100.00	Nov 20 '26 95.00	3.52	5.00
Jan 21 '28 97.50	Jan 21 '28 90.00	5.92	7.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 90.00	Dec 18 '26 97.50	4.90	7.50
Dec 18 '26 87.50	Dec 18 '26 97.50	5.75	10.00
Nov 20 '26 87.50	Nov 20 '26 95.00	4.50	7.50
Dec 18 '26 90.00	Dec 18 '26 100.00	5.30	10.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 95.00	Dec 18 '26 92.50	-0.50	2.50
Dec 17 '27 100.00	Dec 17 '27 92.50	-1.05	7.50
Dec 17 '27 100.00	Dec 17 '27 87.50	-2.95	12.50
Dec 17 '27 97.50	Dec 17 '27 92.50	-0.35	5.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 87.50	Nov 20 '26 95.00	-2.78	7.50
Jan 15 '27 90.00	Jan 15 '27 95.00	-1.15	5.00
Jan 15 '27 90.00	Jan 15 '27 100.00	-4.20	10.00
Nov 20 '26 87.50	Nov 20 '26 92.50	-1.50	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 90.00	Jan 19 '29 90.00	-31.47	26
Nov 20 '26 87.50	Dec 17 '27 87.50	-19.40	13
Dec 18 '26 90.00	Jan 19 '29 90.00	-28.49	25
Nov 20 '26 87.50	Jan 21 '28 87.50	-21.75	14

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 87.50	Jan 15 '27 87.50	-2.65	2
Nov 20 '26 97.50	Jan 15 '27 97.50	-3.07	2
Nov 20 '26 97.50	Mar 19 '27 97.50	-7.27	4
Nov 20 '26 100.00	Jan 15 '27 100.00	-3.30	2