10 Day Snapshot for FROG

Data as of Oct 22, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 22, 2026. Subscribe to get the latest end-of-day data.

Last

110.60

Change

+1.09

Open

108.35

109.51

High

112.88

Low

104.30

Bid

Ask

Volume

2,108,768

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

68.0%

Hist Vol

78.5%

Opt Volume

580

Open Int

31,029

10 Day Snapshot	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22
Stock Price	102.23	99.02	99.28	91.96	94.54	84.31	91.00	92.37	96.30	93.89
Price Change	4.98	-3.21	0.26	-7.32	2.58	-10.23	6.69	1.37	3.93	-2.41
Stock Volume	1.12M	2.23M	1.80M	2.70M	2.38M	4.65M	2.15M	1.12M	1.22M	993.35K
Historical Volatility	0.718	0.717	0.717	0.722	0.720	0.730	0.734	0.734	0.735	0.735
Implied Volatility	0.561	0.623	0.805	0.787	0.735	0.770	0.857	0.852	0.882	0.815
Call IVol	0.560	0.619	0.835	0.877	0.725	0.865	0.866	0.853	0.885	0.810
Put IVol	0.658	0.744	0.757	0.749	0.826	0.746	0.797	0.846	0.817	0.820
Option Volume	3.33K	1.16K	956	2.41K	914	3.24K	1.30K	305	626	292
Call Volume	3.02K	1.03K	462	501	780	2.39K	1.14K	210	552	187
Put Volume	312	124	494	1.91K	134	851	164	95	74	105
Open Interest	26.43K	30.13K	29.78K	30.34K	30.10K	22.88K	17.70K	18.59K	18.80K	19.11K
Call Open Interest	14.71K	18.24K	17.84K	17.86K	17.83K	13.53K	11.20K	12.06K	12.21K	12.48K
Put Open Interest	11.72K	11.89K	11.95K	12.48K	12.27K	9.36K	6.51K	6.53K	6.58K	6.63K
Put/Call Ratio	0.80	0.65	0.67	0.70	0.69	0.69	0.58	0.54	0.54	0.53
Call/Put IVol Ratio	0.851	0.831	1.103	1.171	0.878	1.159	1.087	1.009	1.083	0.989
Strike Peg (11-20)	87.56	88.85	88.85	88.81	84.73	85.37	85.74	85.84	86.37	86.51
Strike Peg (12-18)	83.77	83.78	83.77	83.87	84.10	84.10	83.24	83.07	83.08	83.22