FSP Stock Prices

Data as of Oct 28, 2026

Last

0.32

Change

-0.10

Open

0.40

Previous

0.43

High

0.42

Low

0.31

Bid

-

Ask

-

Volume

2,422,731

Trades

-

Dividend

0.19

Yield

6.73%

Ex-Div

Apr 19, 2017

Impl Vol

0.000

Hist Vol

0.668

Opt Volume

30

Open Int

7,314

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	0.40	0.42	0.31	0.32	-0.10	2,422,731	30	0.000	0.668
Oct 27, 2026	0.47	0.48	0.42	0.43	-0.04	1,894,254	538	0.000	0.608
Oct 26, 2026	0.47	0.50	0.45	0.46	+0.01	1,111,834	1	0.000	0.604
Oct 23, 2026	0.43	0.46	0.42	0.45	+0.02	926,800	56	0.000	0.604
Oct 22, 2026	0.41	0.45	0.41	0.43	+0.01	901,679	316	0.000	0.602
Oct 21, 2026	0.39	0.43	0.39	0.42	+0.03	700,172	1	0.000	0.601
Oct 20, 2026	0.38	0.40	0.38	0.39	+0.01	581,081	2	0.000	0.596
Oct 19, 2026	0.39	0.39	0.37	0.38	-0.01	804,289	1	0.000	0.596
Oct 16, 2026	0.40	0.41	0.38	0.38	-0.02	657,879	5	0.000	0.596
Oct 15, 2026	0.41	0.41	0.39	0.40	+0.01	985,147	1	0.000	0.596
Oct 14, 2026	0.40	0.40	0.38	0.39	-0.01	830,949	0	0.000	0.596
Oct 13, 2026	0.36	0.41	0.34	0.40	+0.04	2,437,185	597	0.000	0.596
Oct 12, 2026	0.35	0.39	0.35	0.36	+0.02	4,012,867	620	0.000	0.588
Oct 9, 2026	0.34	0.34	0.33	0.34	+0.01	681,201	2	0.000	0.585
Oct 8, 2026	0.32	0.33	0.32	0.33	+0.00	884,707	0	0.000	0.584
Oct 7, 2026	0.31	0.33	0.31	0.33	+0.02	731,004	1,159	0.000	0.583
Oct 6, 2026	0.30	0.31	0.30	0.31	+0.00	1,508,699	0	0.000	0.580
Oct 5, 2026	0.33	0.33	0.30	0.30	-0.03	1,260,201	39	0.000	0.580
Oct 2, 2026	0.37	0.37	0.33	0.33	+0.00	1,092,418	49	0.000	0.575
Oct 1, 2026	0.37	0.38	0.37	0.37	-0.01	1,206,116	0	0.000	0.574
Sep 30, 2026	0.36	0.38	0.36	0.38	+0.02	731,058	298	0.000	0.574
Sep 29, 2026	0.34	0.36	0.34	0.36	+0.02	483,263	297	0.000	0.573
Sep 28, 2026	0.34	0.35	0.34	0.34	-0.01	355,462	600	0.000	0.570
Sep 25, 2026	0.32	0.35	0.32	0.35	+0.03	1,730,882	2,158	0.000	0.570
Sep 24, 2026	0.33	0.34	0.32	0.32	-0.02	1,029,623	1,030	0.000	0.562
Sep 23, 2026	0.35	0.35	0.32	0.34	+0.01	342,763	165	0.000	0.559
Sep 22, 2026	0.35	0.35	0.33	0.33	-0.01	285,141	855	0.000	0.559
Sep 21, 2026	0.34	0.35	0.33	0.34	+0.00	730,949	5	0.000	0.559
Sep 18, 2026	0.33	0.35	0.33	0.34	+0.02	2,063,695	127	0.000	0.559
Sep 17, 2026	0.33	0.34	0.32	0.32	-0.01	746,836	4	0.000	0.553
Sep 16, 2026	0.34	0.34	0.33	0.33	-0.01	724,582	4	0.000	0.552
Sep 15, 2026	0.34	0.34	0.34	0.34	+0.00	182,409	268	0.000	0.552
Sep 14, 2026	0.35	0.36	0.34	0.34	-0.01	309,033	457	0.000	0.552
Sep 11, 2026	0.36	0.37	0.34	0.35	+0.00	763,945	477	0.000	0.551
Sep 10, 2026	0.38	0.38	0.35	0.35	-0.03	2,943,031	377	0.000	0.552
Sep 9, 2026	0.41	0.41	0.37	0.38	-0.02	2,569,109	5	0.000	0.545
Sep 8, 2026	0.40	0.41	0.40	0.41	+0.00	387,943	3	0.000	0.543
Sep 4, 2026	0.40	0.40	0.40	0.40	+0.00	99,669	2	0.000	0.542
Sep 3, 2026	0.40	0.41	0.40	0.40	+0.00	195,395	2	0.000	0.542
Sep 2, 2026	0.41	0.41	0.40	0.40	+0.00	720,604	55	0.000	0.542
Sep 1, 2026	0.40	0.41	0.40	0.40	+0.00	377,952	29	0.000	0.542
Aug 31, 2026	0.40	0.41	0.40	0.40	+0.00	1,690,940	7	0.000	0.543
Aug 28, 2026	0.42	0.42	0.41	0.41	-0.01	624,954	8	0.000	0.543
Aug 27, 2026	0.43	0.43	0.41	0.41	-0.01	254,655	2	0.000	0.543
Aug 26, 2026	0.44	0.44	0.42	0.42	-0.02	416,027	0	0.000	0.543
Aug 25, 2026	0.47	0.47	0.43	0.44	-0.03	280,362	0	0.000	0.541
Aug 24, 2026	0.45	0.49	0.43	0.46	+0.03	715,085	50	0.000	0.539
Aug 21, 2026	0.45	0.45	0.43	0.44	-0.01	171,666	6	0.000	0.538
Aug 20, 2026	0.49	0.49	0.45	0.45	-0.04	236,154	0	0.000	0.538
Aug 19, 2026	0.48	0.49	0.46	0.49	-0.01	326,182	0	0.000	0.531
Aug 18, 2026	0.47	0.50	0.46	0.50	+0.03	568,327	22	0.000	0.533
Aug 17, 2026	0.49	0.49	0.45	0.47	-0.02	363,202	0	0.000	0.529
Aug 14, 2026	0.44	0.50	0.44	0.49	+0.04	219,676	2	0.000	0.527
Aug 13, 2026	0.45	0.47	0.45	0.45	+0.00	102,612	2	0.000	0.518
Aug 12, 2026	0.44	0.46	0.44	0.45	+0.01	142,586	2	0.000	0.519
Aug 11, 2026	0.44	0.46	0.43	0.44	+0.00	384,622	4	0.000	0.520
Aug 10, 2026	0.47	0.47	0.44	0.44	-0.01	325,567	4	0.000	0.520
Aug 7, 2026	0.47	0.47	0.44	0.45	+0.00	296,893	4	0.000	0.520
Aug 6, 2026	0.46	0.47	0.44	0.45	-0.01	315,385	0	0.000	0.521
Aug 5, 2026	0.47	0.47	0.46	0.46	+0.00	69,557	0	0.000	0.522
Aug 4, 2026	0.46	0.48	0.46	0.47	+0.00	216,636	0	0.000	0.522
Aug 3, 2026	0.47	0.48	0.46	0.46	+0.01	93,966	0	0.000	0.523
Jul 31, 2026	0.47	0.48	0.45	0.45	-0.01	153,240	9	0.000	0.523
Jul 30, 2026	0.48	0.48	0.45	0.46	-0.02	150,766	11	0.000	0.523
Jul 29, 2026	0.50	0.52	0.47	0.48	+0.00	440,533	6	0.000	0.523
Jul 28, 2026	0.45	0.49	0.45	0.48	+0.04	806,298	10	0.000	0.525

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Apr 19, 2017	May 11, 2017	0.19	0.76	6.73%
Oct 19, 2016	Nov 10, 2016	0.19	0.76	6.49%
Jul 20, 2016	Aug 11, 2016	0.19	0.76	6.49%
Apr 20, 2016	May 12, 2016	0.19	0.76	6.49%
Jan 20, 2016	Feb 11, 2016	0.19	0.76	6.49%
Oct 21, 2015	Nov 12, 2015	0.19	0.76	6.49%
Jul 22, 2015	Aug 13, 2015	0.19	0.76	6.49%
Apr 22, 2015	May 14, 2015	0.19	0.76	6.49%
Jan 21, 2015	Feb 12, 2015	0.19	0.76	6.27%
Oct 22, 2014	Nov 13, 2014	0.19	0.76	6.47%
Apr 23, 2014	May 15, 2014	0.19	0.76	6.28%
Jan 22, 2014	Feb 14, 2014	0.19	0.76	6.30%

Split History

Split Date	Factor	Announced
No splits on record.