FSP Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 2.50 | FSP 261120P00002500 | 1.85 | 2.70 | 2.20 | 2.14 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 5.00 | FSP 261120P00005000 | 4.50 | 4.90 | 4.60 | 4.61 | 0 | 3 | S |
| — | — | — | — | — | — | — | — | 7.50 | FSP 261120P00007500 | 7.00 | 7.40 | 7.15 | 7.07 | 10 | 0 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| FSP 261218C00002500 | 0.00 | 0.10 | 0.05 | 0.05 | 0 | 797 | S | 2.50 | FSP 261218P00002500 | 1.75 | 2.45 | 2.10 | 2.00 | 0 | 28 | S |
| FSP 261218C00005000 | 0.00 | 4.50 | 0.05 | 0.05 | 0 | 1,301 | S | 5.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.