GOOGL Stock Prices

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	323.84	326.41	322.66	324.89	+4.31	46,827,250	610,831	0.476	0.307
Oct 27, 2026	316.98	323.88	316.90	320.58	+3.78	28,324,587	434,307	0.426	0.307
Oct 26, 2026	320.89	321.48	316.60	316.80	-3.41	23,737,284	498,281	0.540	0.309
Oct 23, 2026	320.88	324.53	320.18	320.21	-4.01	17,368,946	386,768	0.473	0.310
Oct 22, 2026	330.46	331.43	322.00	324.22	-10.54	27,213,240	561,121	0.371	0.309
Oct 21, 2026	336.91	337.27	330.38	334.76	-5.51	28,221,418	690,419	0.368	0.307
Oct 20, 2026	343.65	344.77	338.36	340.28	-3.91	17,871,642	291,369	0.384	0.308
Oct 19, 2026	343.67	346.58	341.85	344.18	+3.59	18,462,062	417,217	0.347	0.308
Oct 16, 2026	348.33	350.66	339.08	340.59	-8.63	28,077,592	534,548	0.331	0.308
Oct 15, 2026	344.70	352.13	340.61	349.22	+1.58	20,735,818	344,270	0.324	0.307
Oct 14, 2026	355.73	359.40	346.34	347.64	-6.14	26,830,603	616,462	0.345	0.307
Oct 13, 2026	356.30	358.58	351.60	353.78	+1.06	22,135,275	413,266	0.344	0.307
Oct 12, 2026	351.94	356.50	350.50	352.72	+1.06	18,040,663	438,329	0.337	0.308
Oct 9, 2026	351.45	354.70	350.31	351.66	+3.37	17,130,510	573,698	0.295	0.309
Oct 8, 2026	353.65	356.83	346.52	348.29	-2.21	21,386,610	472,360	0.309	0.309
Oct 7, 2026	346.61	350.80	343.07	350.50	+2.82	20,358,130	532,613	0.323	0.309
Oct 6, 2026	347.37	349.09	344.68	347.68	+1.21	18,325,980	330,487	0.321	0.310
Oct 5, 2026	342.70	348.09	342.41	346.47	+2.97	22,604,715	502,189	0.311	0.311
Oct 2, 2026	341.32	345.77	341.16	343.50	+0.00	22,935,590	551,858	0.274	0.311
Oct 1, 2026	350.79	353.22	335.51	338.24	-5.84	33,003,940	634,121	0.293	0.311
Sep 30, 2026	344.22	352.60	341.00	344.08	+3.16	35,560,643	704,474	0.325	0.310
Sep 29, 2026	341.95	342.84	338.02	340.92	-1.83	20,050,630	334,989	0.318	0.310
Sep 28, 2026	340.70	343.59	339.56	342.75	-1.17	19,126,187	510,756	0.337	0.310
Sep 25, 2026	342.41	347.03	341.11	343.92	+1.56	21,242,180	484,497	0.296	0.310
Sep 24, 2026	336.24	343.09	336.02	342.36	+4.53	23,390,637	434,514	0.313	0.310
Sep 23, 2026	349.78	350.00	337.45	337.83	-13.33	35,233,698	939,553	0.324	0.311
Sep 22, 2026	357.91	364.17	350.22	351.16	-3.81	29,367,052	660,732	0.327	0.308
Sep 21, 2026	350.67	357.58	349.10	354.97	+5.43	28,111,436	531,203	0.335	0.308
Sep 18, 2026	356.92	359.44	348.45	349.54	+2.21	46,709,141	954,808	0.296	0.308
Sep 17, 2026	348.67	349.50	343.89	347.33	+4.46	19,033,512	402,224	0.279	0.308
Sep 16, 2026	346.98	348.40	340.64	342.87	-2.11	18,358,339	368,849	0.297	0.308
Sep 15, 2026	346.78	348.07	342.70	344.98	-4.41	21,213,340	262,675	0.299	0.308
Sep 14, 2026	343.20	349.90	342.28	349.39	+10.89	34,856,772	729,669	0.329	0.310
Sep 11, 2026	335.07	342.97	335.07	338.50	+5.90	17,190,941	670,853	0.273	0.309
Sep 10, 2026	328.01	333.23	327.75	332.60	+1.95	22,620,728	459,370	0.290	0.308
Sep 9, 2026	331.65	331.85	327.90	330.65	-7.71	32,657,106	635,795	0.305	0.308
Sep 8, 2026	335.38	339.67	333.22	338.36	+0.00	22,210,320	422,315	0.302	0.308
Sep 4, 2026	342.58	343.53	337.09	338.46	-4.02	20,802,980	541,251	0.240	0.308
Sep 3, 2026	340.36	344.66	340.06	342.48	+5.36	18,837,160	305,177	0.261	0.307
Sep 2, 2026	334.06	340.00	332.82	337.12	+2.10	20,882,955	536,283	0.269	0.319
Sep 1, 2026	336.00	337.20	333.06	335.02	-4.33	20,999,584	321,800	0.273	0.319
Aug 31, 2026	343.70	344.59	337.16	339.35	-7.24	31,475,703	453,740	0.274	0.319
Aug 28, 2026	340.76	349.14	340.27	346.59	+5.94	24,696,083	490,246	0.252	0.318
Aug 27, 2026	339.69	341.69	338.52	340.65	-1.35	21,908,785	357,807	0.256	0.319
Aug 26, 2026	346.62	346.88	340.18	342.00	-4.96	20,064,313	379,268	0.279	0.318
Aug 25, 2026	349.38	350.16	345.61	346.96	-1.10	20,513,971	214,191	0.286	0.318
Aug 24, 2026	343.62	351.60	342.50	348.06	+3.24	25,465,395	465,638	0.311	0.318
Aug 21, 2026	342.35	346.20	340.40	344.82	+4.15	20,799,271	431,041	0.275	0.320
Aug 20, 2026	342.80	343.90	338.57	340.67	-4.05	18,458,229	331,646	0.282	0.319
Aug 19, 2026	342.46	346.73	340.66	344.72	+0.52	19,596,225	410,680	0.282	0.319
Aug 18, 2026	342.45	344.87	340.19	344.20	+0.20	19,056,793	250,113	0.269	0.320
Aug 17, 2026	346.26	347.25	341.93	344.00	-1.90	18,214,812	326,861	0.294	0.320
Aug 14, 2026	346.54	350.45	344.50	345.90	-0.46	17,455,546	457,568	0.259	0.319
Aug 13, 2026	345.62	347.93	343.76	346.36	+2.82	17,627,723	350,486	0.268	0.319
Aug 12, 2026	346.00	346.48	340.88	343.54	-0.26	23,841,332	579,955	0.294	0.320
Aug 11, 2026	355.89	356.81	343.40	343.80	-13.72	28,674,984	544,503	0.300	0.320
Aug 10, 2026	355.18	357.61	352.71	357.52	+3.22	18,412,694	418,991	0.318	0.317
Aug 7, 2026	356.77	358.90	353.78	354.30	-3.45	19,688,966	516,835	0.280	0.318
Aug 6, 2026	360.77	364.13	356.88	357.75	-4.68	24,988,587	360,907	0.298	0.317
Aug 5, 2026	382.94	384.47	356.82	362.43	-15.22	46,319,575	920,415	0.349	0.317
Aug 4, 2026	367.65	380.52	367.54	377.65	+4.14	35,495,076	544,135	0.362	0.314
Aug 3, 2026	365.24	376.69	363.35	373.51	+17.38	38,473,571	790,385	0.383	0.315
Jul 31, 2026	341.50	358.55	340.00	356.13	+22.47	46,063,557	888,512	0.331	0.312
Jul 30, 2026	334.20	336.51	330.34	333.66	-3.05	29,509,246	319,305	0.301	0.307
Jul 29, 2026	334.67	342.50	331.62	336.71	+3.00	26,825,744	581,541	0.342	0.307
Jul 28, 2026	327.90	335.88	324.44	333.71	+7.15	28,750,399	331,434	0.330	0.307

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.