GOOGL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

GreeksDownload

Last

324.89

Change

+4.31

Open

323.84

320.58

High

326.41

Low

322.66

Bid

Ask

Volume

46,827,250

Trades

Dividend

Yield

Ex-Div

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261030C00317500	13.85	15.30	14.20	7.58	929	1,116	W	317.50	GOOGL 261030P00317500	5.95	6.55	6.35	0.18	1,039	1,503	W
GOOGL 261030C00320000	12.55	13.40	13.00	5.38	1,555	1,828	W	320.00	GOOGL 261030P00320000	7.20	7.50	20.25	0.48	4,212	3,642	W
GOOGL 261030C00322500	11.20	12.55	11.70	3.49	1,503	1,117	W	322.50	GOOGL 261030P00322500	7.90	8.75	8.28	1.09	2,951	1,185	W
GOOGL 261030C00325000	10.15	10.60	11.00	2.03	11,063	5,678	W	325.00	GOOGL 261030P00325000	9.55	10.00	9.90	2.13	2,898	2,752	W
GOOGL 261030C00327500	9.05	9.65	9.45	1.04	2,043	3,669	W	327.50	GOOGL 261030P00327500	10.30	12.40	11.59	3.64	309	723	W
GOOGL 261030C00330000	8.05	8.35	8.27	0.46	12,753	8,137	W	330.00	GOOGL 261030P00330000	11.55	13.20	12.40	5.57	829	2,927	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261102C00317500	13.70	15.85	13.90	8.94	38	65	S	317.50	GOOGL 261102P00317500	6.10	7.40	6.80	1.40	89	100	S
GOOGL 261102C00320000	12.30	14.45	13.21	7.13	250	391	S	320.00	GOOGL 261102P00320000	7.00	8.75	8.25	2.09	564	284	S
GOOGL 261102C00322500	11.65	13.00	1.71	5.54	280	159	S	322.50	GOOGL 261102P00322500	8.50	9.40	9.10	3.00	182	120	S
GOOGL 261102C00325000	10.35	11.55	11.03	4.19	1,404	111	S	325.00	GOOGL 261102P00325000	9.35	11.40	10.35	4.15	270	124	S
GOOGL 261102C00327500	8.85	10.25	0.01	3.07	228	752	S	327.50	GOOGL 261102P00327500	10.60	12.85	12.10	5.53	27	149	S
GOOGL 261102C00330000	8.60	9.15	8.60	2.18	426	293	S	330.00	GOOGL 261102P00330000	10.95	14.90	13.57	7.13	55	94	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261104C00317500	14.20	17.75	13.59	9.82	3	41	W	317.50	GOOGL 261104P00317500	5.15	9.55	7.72	2.09	4	33	W
GOOGL 261104C00320000	12.65	15.10	14.35	8.10	33	69	W	320.00	GOOGL 261104P00320000	6.30	10.45	9.30	2.87	47	51	W
GOOGL 261104C00322500	11.65	13.70	6.05	6.56	42	105	W	322.50	GOOGL 261104P00322500	9.00	10.60	10.01	3.83	30	22	W
GOOGL 261104C00325000	11.50	11.90	11.65	5.22	702	109	W	325.00	GOOGL 261104P00325000	9.85	12.00	11.40	4.99	109	130	W
GOOGL 261104C00327500	9.45	11.00	10.02	4.07	137	64	W	327.50	GOOGL 261104P00327500	11.20	14.60	12.45	6.33	36	30	W
GOOGL 261104C00330000	8.95	10.00	9.89	3.11	240	195	W	330.00	GOOGL 261104P00330000	11.80	15.90	13.20	7.87	87	63	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261106C00317500	15.45	17.00	16.17	10.66	40	178	W	317.50	GOOGL 261106P00317500	6.95	9.95	8.00	2.68	233	135	W
GOOGL 261106C00320000	14.10	15.60	14.30	8.99	267	660	W	320.00	GOOGL 261106P00320000	8.35	9.85	8.84	3.50	438	1,537	W
GOOGL 261106C00322500	13.00	14.15	12.96	7.48	185	375	W	322.50	GOOGL 261106P00322500	9.45	11.20	10.20	4.49	136	164	W
GOOGL 261106C00325000	11.85	12.30	12.30	6.14	1,267	632	W	325.00	GOOGL 261106P00325000	10.40	12.30	11.40	5.64	355	768	W
GOOGL 261106C00327500	9.90	11.25	11.00	4.96	140	1,037	W	327.50	GOOGL 261106P00327500	11.55	14.80	12.60	6.96	36	219	W
GOOGL 261106C00330000	9.70	10.05	9.80	3.95	837	961	W	330.00	GOOGL 261106P00330000	13.30	15.15	13.95	8.45	237	1,551	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261109C00310000	19.50	22.30	20.65	17.54	8	8	S	310.00	GOOGL 261109P00310000	4.65	5.95	5.36	1.56	107	22	S
GOOGL 261109C00315000	15.90	19.90	17.19	13.66	7	8	S	315.00	GOOGL 261109P00315000	6.30	8.60	7.26	2.66	138	134	S
GOOGL 261109C00320000	14.25	15.50	15.20	10.27	41	49	S	320.00	GOOGL 261109P00320000	8.45	10.10	9.60	4.25	89	83	S
GOOGL 261109C00325000	11.80	13.50	12.50	7.43	91	62	S	325.00	GOOGL 261109P00325000	10.90	12.95	13.45	6.39	34	3	S
GOOGL 261109C00330000	8.60	12.20	10.00	5.15	92	32	S	330.00	GOOGL 261109P00330000	12.75	16.65	14.89	9.10	1	5	S
GOOGL 261109C00335000	8.40	8.95	8.40	3.42	157	60	S	335.00	GOOGL 261109P00335000	15.30	19.55	20.77	12.36	0	2	S

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261111C00310000	19.45	23.55	19.55	18.27	10	0	W	310.00	GOOGL 261111P00310000	4.85	6.70	5.52	1.86	2	2	W
GOOGL 261111C00315000	17.30	19.45	16.57	14.46	0	3	W	315.00	GOOGL 261111P00315000	5.45	9.45	7.30	3.03	12	14	W
GOOGL 261111C00320000	14.55	16.65	15.32	11.11	52	70	W	320.00	GOOGL 261111P00320000	8.70	11.60	9.89	4.65	8	57	W
GOOGL 261111C00325000	12.05	13.65	12.99	8.26	62	11	W	325.00	GOOGL 261111P00325000	10.65	13.95	12.70	6.77	5	1	W
GOOGL 261111C00330000	9.75	11.50	11.15	5.93	56	97	W	330.00	GOOGL 261111P00330000	12.60	16.95	14.64	9.42	10	0	W
GOOGL 261111C00335000	8.05	9.95	8.44	4.11	124	3	W	335.00	GOOGL 261111P00335000	15.70	20.00	17.73	12.58	10	0	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261113C00317500	15.90	19.40	16.81	13.56	45	7	W	317.50	GOOGL 261113P00317500	8.25	11.10	8.20	4.10	15	4	W
GOOGL 261113C00320000	15.50	17.25	16.25	11.95	39	220	W	320.00	GOOGL 261113P00320000	9.35	10.75	10.26	4.97	132	1,238	W
GOOGL 261113C00322500	14.00	15.50	14.64	10.46	42	16	W	322.50	GOOGL 261113P00322500	10.45	12.55	10.99	5.96	32	9	W
GOOGL 261113C00325000	12.50	14.50	13.34	9.09	349	687	W	325.00	GOOGL 261113P00325000	11.35	13.30	12.52	7.08	161	473	W
GOOGL 261113C00327500	11.60	13.10	12.40	7.84	207	29	W	327.50	GOOGL 261113P00327500	12.95	15.80	14.09	8.31	55	18	W
GOOGL 261113C00330000	10.45	12.25	11.30	6.71	195	453	W	330.00	GOOGL 261113P00330000	14.35	17.25	14.30	9.67	16	995	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261120C00315000	19.40	21.05	19.84	18.36	63	553	S	315.00	GOOGL 261120P00315000	8.00	9.35	8.65	4.06	1,745	6,144	S
GOOGL 261120C00320000	16.80	17.70	8.05	15.03	1,019	1,819	S	320.00	GOOGL 261120P00320000	10.00	11.00	25.00	5.66	2,712	8,250	S
GOOGL 261120C00322500	14.75	16.20	7.50	13.51	230	855	S	322.50	GOOGL 261120P00322500	11.30	12.95	12.15	6.60	288	533	S
GOOGL 261120C00325000	14.50	15.10	14.72	12.08	1,917	4,737	S	325.00	GOOGL 261120P00325000	12.90	13.60	28.00	7.64	2,159	4,319	S
GOOGL 261120C00327500	13.30	13.80	13.30	10.76	299	191	S	327.50	GOOGL 261120P00327500	13.70	15.20	14.33	8.78	65	390	S
GOOGL 261120C00330000	11.40	12.50	6.30	9.53	5,492	5,165	S	330.00	GOOGL 261120P00330000	15.40	16.60	32.00	10.02	1,365	10,144	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261127C00310000	21.90	25.00	23.60	25.51	60	104	W	310.00	GOOGL 261127P00310000	6.75	8.00	9.00	3.12	88	1,140	W
GOOGL 261127C00315000	18.75	21.40	20.55	21.83	53	86	W	315.00	GOOGL 261127P00315000	8.60	10.10	9.40	4.32	35	597	W
GOOGL 261127C00320000	17.50	18.35	17.45	18.45	136	759	W	320.00	GOOGL 261127P00320000	10.80	12.05	11.60	5.81	1,151	559	W
GOOGL 261127C00325000	14.90	15.80	15.05	15.39	348	404	W	325.00	GOOGL 261127P00325000	13.10	14.70	14.10	7.63	146	651	W
GOOGL 261127C00330000	12.35	13.65	13.05	12.66	354	335	W	330.00	GOOGL 261127P00330000	15.80	17.85	16.36	9.79	6	404	W
GOOGL 261127C00335000	10.30	11.30	6.00	10.28	139	302	W	335.00	GOOGL 261127P00335000	18.25	21.20	19.18	12.28	13	217	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261204C00310000	23.95	26.50	20.00	29.51	6	9	W	310.00	GOOGL 261204P00310000	7.40	9.20	8.25	3.14	41	80	W
GOOGL 261204C00315000	19.95	22.95	21.34	25.79	12	21	W	315.00	GOOGL 261204P00315000	9.05	10.90	10.00	4.24	44	130	W
GOOGL 261204C00320000	17.55	19.75	19.00	22.33	173	169	W	320.00	GOOGL 261204P00320000	11.50	13.25	12.35	5.59	131	185	W
GOOGL 261204C00325000	16.10	16.95	16.30	19.14	253	68	W	325.00	GOOGL 261204P00325000	13.95	15.35	14.74	7.21	31	65	W
GOOGL 261204C00330000	13.20	14.35	8.86	16.24	43	106	W	330.00	GOOGL 261204P00330000	16.50	18.10	17.93	9.13	91	25	W
GOOGL 261204C00335000	11.10	12.90	11.90	13.63	54	101	W	335.00	GOOGL 261204P00335000	18.25	21.10	20.07	11.34	11	26	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GOOGL 261218C00310000	26.15	27.85	22.60	39.27	87	15,712	S	310.00	GOOGL 261218P00310000	9.40	10.15	9.95	2.61	259	5,024	S
GOOGL 261218C00315000	23.00	25.20	20.00	35.45	179	1,002	S	315.00	GOOGL 261218P00315000	11.05	12.45	11.80	3.44	379	4,179	S
GOOGL 261218C00320000	20.90	21.60	20.86	31.80	441	3,918	S	320.00	GOOGL 261218P00320000	13.55	14.20	14.15	4.44	684	9,868	S
GOOGL 261218C00325000	18.15	19.15	18.70	28.35	758	2,887	S	325.00	GOOGL 261218P00325000	15.70	16.90	16.57	5.64	185	4,026	S
GOOGL 261218C00330000	16.00	16.50	16.25	25.12	1,284	4,042	S	330.00	GOOGL 261218P00330000	18.30	19.65	32.00	7.06	285	9,560	S
GOOGL 261218C00335000	13.75	15.05	10.00	22.11	260	2,327	S	335.00	GOOGL 261218P00335000	21.10	23.05	38.00	8.69	43	2,550	S

Below are few quick-links for most popular options chains: