Optionistics

GOTU Stock Prices

Data as of

Last
2.44
Change
+0.06
Open
2.36
Previous
2.38
High
2.45
Low
2.23
Bid
-
Ask
-
Volume
329,550
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
46.9%
Opt Volume
10
Open Int
16,147

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 10, 20262.362.452.232.44+0.06329,550100.0000.469
Nov 9, 20262.322.432.292.38+0.06325,61920.6660.469
Nov 6, 20262.262.342.262.32+0.05159,913490.7540.468
Nov 5, 20262.372.372.272.27-0.08868,831410.9270.468
Nov 4, 20262.312.432.312.35+0.07412,017820.7930.468
Nov 3, 20262.202.302.162.28+0.10380,9261361.1140.467
Nov 2, 20262.242.332.172.18-0.08875,791380.6700.465
Oct 30, 20262.252.392.252.26-0.01561,469390.8060.464
Oct 29, 20262.322.442.272.27-0.09441,470610.6010.464
Oct 28, 20262.552.562.302.36-0.21815,486740.6950.465
Oct 27, 20262.612.612.532.57-0.04560,21000.0000.457
Oct 26, 20262.552.632.552.61+0.07534,3805030.6300.457
Oct 23, 20262.562.592.532.54+0.02548,1866210.8690.456
Oct 22, 20262.562.612.472.52-0.08692,060150.6770.456
Oct 21, 20262.602.632.572.60-0.01562,727620.6160.456
Oct 20, 20262.612.662.562.61-0.01447,388820.6420.456
Oct 19, 20262.652.722.622.62-0.02301,8851250.6330.460
Oct 16, 20262.672.702.632.64-0.03502,363230.8010.460
Oct 15, 20262.622.732.592.67+0.00426,050250.5540.460
Oct 14, 20262.782.792.652.67-0.11551,7755350.0000.458
Oct 13, 20262.822.842.742.78-0.06349,1332040.0000.456
Oct 12, 20262.752.872.732.84+0.09588,5155310.7910.456
Oct 9, 20262.762.852.732.75+0.04367,773390.8900.460
Oct 8, 20262.772.822.702.71-0.10480,0546590.9580.459
Oct 7, 20262.572.832.572.81+0.23959,8962620.9860.459
Oct 6, 20262.532.582.502.58+0.05603,339850.0000.452
Oct 5, 20262.532.602.522.53-0.02405,7261330.0000.451
Oct 2, 20262.582.592.502.55+0.00531,797680.6840.452
Oct 1, 20262.432.602.432.56+0.151,006,8881040.6150.455
Sep 30, 20262.432.472.412.41-0.03489,113140.7450.452
Sep 29, 20262.392.492.372.44-0.01392,6892630.8360.452
Sep 28, 20262.452.492.392.45-0.01582,274340.0000.453
Sep 25, 20262.432.532.432.46+0.03749,4574590.7370.454
Sep 24, 20262.322.442.302.43+0.11624,418200.7060.455
Sep 23, 20262.312.332.242.32+0.02475,820480.7990.452
Sep 22, 20262.232.342.232.30+0.10498,786760.7590.453
Sep 21, 20262.172.212.172.20+0.04778,636180.6850.450
Sep 18, 20262.112.222.112.16+0.021,103,8388630.7010.450
Sep 17, 20262.092.162.082.14+0.05454,264270.7230.450
Sep 16, 20262.092.102.062.09+0.00273,60640.9950.449
Sep 15, 20262.062.092.052.09+0.03349,914140.0000.450
Sep 14, 20262.102.102.042.06-0.04309,495151.4330.450
Sep 11, 20262.102.162.092.10+0.02215,751390.9440.450
Sep 10, 20262.102.172.072.08-0.06417,809210.0000.451
Sep 9, 20262.162.202.122.14-0.02282,7471430.9000.451
Sep 8, 20262.172.232.162.16+0.00434,3811510.7310.451
Sep 4, 20262.212.282.192.20+0.00463,735520.6850.450
Sep 3, 20262.182.252.152.20+0.01663,7071750.7630.451
Sep 2, 20262.172.282.142.19+0.03907,9221950.7240.451
Sep 1, 20261.912.171.882.16+0.25844,2768100.5070.450
Aug 31, 20261.871.911.831.91+0.03318,41820.7290.433
Aug 28, 20261.831.921.811.88+0.06572,1321260.9960.433
Aug 27, 20261.851.871.741.82+0.09337,0231130.9180.435
Aug 26, 20261.731.741.711.73+0.01144,268771.1740.434
Aug 25, 20261.671.751.671.72+0.0384,4764491.0310.435
Aug 24, 20261.711.711.671.69+0.01232,799731.0140.435
Aug 21, 20261.671.711.671.68+0.00126,541101.2850.435
Aug 20, 20261.661.701.661.68+0.02177,390350.9980.436
Aug 19, 20261.651.711.651.66+0.01160,177540.8640.436
Aug 18, 20261.651.671.631.65+0.01158,485101.5080.436
Aug 17, 20261.701.701.641.64-0.04166,65300.0000.436
Aug 14, 20261.701.711.671.68+0.00125,339431.0210.437
Aug 13, 20261.741.751.661.68-0.04290,8201060.9810.439
Aug 12, 20261.801.821.721.72-0.08271,807291.0000.440
Aug 11, 20261.811.871.791.80-0.06326,538602.4430.438
Aug 10, 20261.821.891.801.86+0.03245,100341.0190.438

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.