GPIX Stock Prices

Data as of Nov 9, 2026

Last

54.54

Change

+1.18

Open

53.80

Previous

53.36

High

54.71

Low

53.74

Bid

-

Ask

-

Volume

1,240,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.7%

Hist Vol

12.2%

Opt Volume

51

Open Int

2,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	53.80	54.71	53.74	54.54	+1.18	1,240,015	51	0.137	0.122
Nov 6, 2026	53.39	53.81	53.29	53.36	+0.16	1,616,150	311	0.147	0.120
Nov 5, 2026	55.45	55.45	53.17	53.20	-2.29	2,383,629	449	0.140	0.120
Nov 4, 2026	55.31	55.62	55.22	55.49	+0.81	1,017,241	80	0.125	0.112
Nov 3, 2026	54.56	54.84	54.51	54.68	+0.21	1,345,203	300	0.075	0.112
Nov 2, 2026	55.04	55.26	54.45	54.47	-0.67	1,353,303	150	0.112	0.112
Oct 30, 2026	55.57	55.57	54.75	55.14	-0.92	1,771,448	170	0.122	0.111
Oct 29, 2026	56.05	56.12	55.87	56.06	-0.14	1,072,447	59	0.106	0.110
Oct 28, 2026	56.19	56.26	56.03	56.20	+0.14	1,244,438	28	0.101	0.110
Oct 27, 2026	55.93	56.13	55.75	56.06	+0.29	927,601	33	0.101	0.110
Oct 26, 2026	55.57	55.90	55.50	55.77	+0.34	1,383,429	25	0.095	0.110
Oct 23, 2026	55.49	55.62	55.32	55.43	-0.22	1,059,177	18	0.119	0.110
Oct 22, 2026	55.81	55.88	55.47	55.65	-0.55	1,400,931	242	0.111	0.110
Oct 21, 2026	56.07	56.29	55.92	56.20	+0.24	1,033,074	227	0.112	0.110
Oct 20, 2026	55.84	56.14	55.66	55.96	+0.14	1,474,547	51	0.093	0.110
Oct 19, 2026	55.83	56.04	55.76	55.82	+0.22	1,091,221	131	0.101	0.110
Oct 16, 2026	56.22	56.26	55.40	55.60	-0.50	1,530,795	378	0.169	0.110
Oct 15, 2026	55.81	56.14	55.62	56.10	+0.16	977,307	72	0.108	0.110
Oct 14, 2026	56.27	56.32	55.77	55.94	-0.48	1,261,191	157	0.125	0.110
Oct 13, 2026	56.43	56.46	56.28	56.42	-0.01	845,863	27	0.104	0.110
Oct 12, 2026	56.54	56.56	56.37	56.43	-0.01	1,039,219	85	0.124	0.111
Oct 9, 2026	56.34	56.48	56.25	56.44	+0.27	905,916	30	0.114	0.113
Oct 8, 2026	56.25	56.33	55.97	56.17	-0.17	1,335,452	52	0.088	0.113
Oct 7, 2026	56.26	56.38	56.13	56.34	-0.10	1,453,465	10	0.083	0.113
Oct 6, 2026	56.31	56.57	56.31	56.44	+0.22	1,652,366	150	0.086	0.113
Oct 5, 2026	55.91	56.28	55.85	56.22	+0.34	994,182	58	0.086	0.113
Oct 2, 2026	55.89	56.02	55.71	55.88	+0.00	926,605	112	0.102	0.113
Oct 1, 2026	55.55	55.61	55.17	55.52	-0.31	1,470,140	48	0.089	0.113
Sep 30, 2026	56.15	56.24	55.80	55.83	-0.09	1,181,789	47	0.108	0.113
Sep 29, 2026	56.10	56.10	55.79	55.92	-0.09	1,624,839	87	0.107	0.113
Sep 28, 2026	56.13	56.21	55.87	56.01	-0.32	1,155,946	39	0.112	0.113
Sep 25, 2026	56.15	56.37	56.02	56.33	+0.25	1,182,670	35	0.122	0.113
Sep 24, 2026	55.89	56.16	55.81	56.08	+0.00	1,018,922	104	0.094	0.113
Sep 23, 2026	56.40	56.40	56.02	56.08	-0.33	1,316,038	61	0.129	0.113
Sep 22, 2026	56.48	56.51	56.36	56.41	+0.00	1,344,316	55	0.084	0.113
Sep 21, 2026	56.00	56.47	55.98	56.41	+0.69	1,274,275	265	0.076	0.113
Sep 18, 2026	55.66	55.73	55.45	55.72	+0.07	1,035,055	63	0.131	0.112
Sep 17, 2026	55.72	55.73	55.45	55.65	+0.59	899,875	37	0.075	0.112
Sep 16, 2026	55.38	55.52	54.73	55.06	-0.20	1,050,920	140	0.126	0.111
Sep 15, 2026	55.39	55.44	55.16	55.26	-0.22	1,325,239	140	0.136	0.111
Sep 14, 2026	55.34	55.64	55.26	55.48	-0.20	1,549,567	139	0.102	0.111
Sep 11, 2026	55.78	55.80	55.61	55.68	+0.46	1,124,260	30	0.101	0.111
Sep 10, 2026	55.26	55.35	55.15	55.21	-0.30	1,205,275	81	0.118	0.111
Sep 9, 2026	55.69	55.70	55.41	55.51	-0.31	1,459,370	61	0.095	0.111
Sep 8, 2026	56.08	56.08	55.79	55.82	+0.00	1,793,331	46	0.123	0.111
Sep 4, 2026	56.15	56.16	55.92	56.04	-0.14	989,158	42	0.106	0.111
Sep 3, 2026	55.84	56.21	55.81	56.18	+0.49	771,709	62	0.082	0.111
Sep 2, 2026	55.59	55.76	55.47	55.69	+0.26	1,048,661	35	0.087	0.111
Sep 1, 2026	55.57	55.68	55.30	55.43	-0.78	1,071,730	166	0.103	0.110
Aug 31, 2026	56.22	56.26	56.05	56.21	-0.13	1,035,517	60	0.109	0.110
Aug 28, 2026	56.47	56.64	56.25	56.34	-0.08	1,020,340	44	0.086	0.110
Aug 27, 2026	56.20	56.48	56.19	56.42	+0.33	1,118,816	52	0.086	0.110
Aug 26, 2026	56.02	56.18	55.98	56.09	-0.01	983,447	20	0.093	0.110
Aug 25, 2026	56.06	56.13	55.91	56.10	+0.16	978,959	34	0.065	0.110
Aug 24, 2026	55.92	56.02	55.85	55.94	-0.15	1,320,676	154	0.093	0.110
Aug 21, 2026	56.09	56.19	55.97	56.09	+0.25	1,092,466	53	0.082	0.110
Aug 20, 2026	56.03	56.16	55.80	55.84	-0.39	1,439,878	130	0.112	0.110
Aug 19, 2026	56.36	56.41	56.17	56.23	+0.12	1,096,708	24	0.085	0.110
Aug 18, 2026	56.20	56.32	56.09	56.11	-0.31	792,614	18	0.116	0.110
Aug 17, 2026	56.65	56.67	56.38	56.42	-0.19	822,555	175	0.190	0.110
Aug 14, 2026	56.65	56.72	56.55	56.61	-0.06	811,241	164	0.107	0.110
Aug 13, 2026	56.48	56.74	56.48	56.67	+0.23	1,006,294	154	0.105	0.110
Aug 12, 2026	56.54	56.54	56.35	56.44	+0.17	1,229,755	88	0.109	0.110
Aug 11, 2026	56.61	56.61	56.22	56.27	-0.14	1,170,157	48	0.101	0.110
Aug 10, 2026	56.40	56.55	56.31	56.41	+0.03	1,046,705	171	0.105	0.110

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.