10 Day Snapshot for GPIX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

54.54

Change

+1.18

Open

53.80

53.36

High

54.71

Low

53.74

Bid

Ask

Volume

1,240,015

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

13.7%

Hist Vol

12.2%

Opt Volume

Open Int

2,160

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	56.44	56.34	56.17	56.44	56.43	56.42	55.94	56.10	55.60	55.82
Price Change	0.22	-0.10	-0.17	0.27	-0.01	-0.01	-0.48	0.16	-0.50	0.22
Stock Volume	1.65M	1.45M	1.34M	905.92K	1.04M	845.86K	1.26M	977.31K	1.53M	1.09M
Historical Volatility	0.113	0.113	0.113	0.113	0.111	0.110	0.110	0.110	0.110	0.110
Implied Volatility	0.086	0.083	0.088	0.114	0.124	0.104	0.125	0.108	0.169	0.101
Call IVol	0.061	0.084	0.093	0.083	0.082	0.080	0.152	0.088	0.085	0.105
Put IVol	0.121	0.082	0.085	0.115	0.156	0.112	0.094	0.139	0.176	0.080
Option Volume	150	10	52	30	85	27	157	72	378	131
Call Volume	76	6	21	2	41	12	89	49	53	113
Put Volume	74	4	31	28	44	15	68	23	325	18
Open Interest	2.42K	1.45K	1.46K	1.46K	2.45K	2.53K	2.54K	2.51K	2.06K	1.73K
Call Open Interest	1.29K	898	900	880	1.33K	1.35K	1.36K	1.32K	1.13K	951
Put Open Interest	1.13K	556	559	584	1.12K	1.18K	1.18K	1.19K	933	779
Put/Call Ratio	0.87	0.62	0.62	0.66	0.84	0.87	0.87	0.90	0.83	0.82
Call/Put IVol Ratio	0.505	1.025	1.092	0.720	0.525	0.718	1.611	0.635	0.481	1.317
Strike Peg (11-20)	56.46	56.46	56.46	56.46	56.46	56.42	56.42	56.31	56.31	56.21
Strike Peg (12-18)	55.18	55.18	55.18	55.18	55.18	55.18	55.23	55.25	55.26	55.26