GPIX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

54.54

Change

+1.18

Open

53.80

Previous

53.36

High

54.71

Low

53.74

Bid

-

Ask

-

Volume

1,240,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

13.7%

Hist Vol

12.2%

Opt Volume

51

Open Int

2,160

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GPIX 261120C00052000	1.70	3.20	3.60	2.69	0	0	S	52.00	GPIX 261120P00052000	0.00	0.60	0.50	0.00	0	2	S
—	—	—	—	—	—	—	—	53.00	GPIX 261120P00053000	0.00	0.25	0.22	0.03	1	76	S
GPIX 261120C00054000	0.60	1.00	0.75	0.87	7	0	S	54.00	GPIX 261120P00054000	0.25	0.70	0.30	0.17	9	72	S
GPIX 261120C00055000	0.25	0.30	0.25	0.31	9	25	S	55.00	GPIX 261120P00055000	0.50	1.75	1.30	0.61	0	172	S
GPIX 261120C00056000	0.00	1.05	0.05	0.07	0	144	S	56.00	GPIX 261120P00056000	1.15	1.80	1.95	1.36	0	72	S
GPIX 261120C00057000	0.00	0.05	0.04	0.01	2	105	S	57.00	GPIX 261120P00057000	1.25	3.40	1.30	2.30	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	52.00	GPIX 261218P00052000	0.00	1.55	0.50	0.01	0	1	S
GPIX 261218C00053000	0.80	3.10	3.07	3.75	0	1	S	53.00	GPIX 261218P00053000	0.40	0.75	0.50	0.03	11	13	S
GPIX 261218C00054000	0.05	2.10	0.95	2.85	0	8	S	54.00	GPIX 261218P00054000	0.05	2.00	1.66	0.09	0	71	S
GPIX 261218C00055000	0.00	1.85	0.35	2.03	0	66	S	55.00	GPIX 261218P00055000	1.00	1.30	1.25	0.23	4	192	S
GPIX 261218C00056000	0.00	0.25	0.15	1.34	1	159	S	56.00	GPIX 261218P00056000	1.55	2.20	2.30	0.49	0	88	S
GPIX 261218C00057000	0.00	0.20	0.05	0.80	0	232	S	57.00	GPIX 261218P00057000	2.05	4.10	2.10	0.91	0	2	S

Below are few quick-links for most popular options chains: