HOOW Stock Prices

Data as of Nov 9, 2026

Last

17.48

Change

+0.50

Open

16.84

Previous

16.98

High

17.98

Low

16.84

Bid

-

Ask

-

Volume

269,257

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

80.8%

Hist Vol

84.4%

Opt Volume

74

Open Int

1,960

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	16.84	17.98	16.84	17.48	+0.50	269,257	74	0.808	0.844
Nov 6, 2026	16.78	17.15	16.24	16.98	+0.63	222,355	146	0.917	0.845
Nov 5, 2026	18.24	18.46	15.66	16.35	-2.30	354,621	68	0.821	0.855
Nov 4, 2026	17.86	19.00	17.78	18.65	+0.41	116,566	24	0.774	0.847
Nov 3, 2026	18.04	18.25	17.85	18.24	+0.47	154,676	18	0.722	0.851
Nov 2, 2026	18.20	18.62	17.62	17.77	-0.52	183,425	31	0.715	0.851
Oct 30, 2026	18.26	18.30	17.50	18.29	-1.75	453,863	188	0.921	0.854
Oct 29, 2026	19.56	20.25	19.35	20.04	+0.05	108,515	33	0.575	0.851
Oct 28, 2026	19.45	20.26	19.35	19.99	-0.87	299,949	94	0.709	0.851
Oct 27, 2026	20.95	21.36	20.75	20.86	+0.47	145,180	29	0.757	0.850
Oct 26, 2026	20.65	20.76	20.04	20.39	-0.74	146,199	98	0.826	0.851
Oct 23, 2026	21.40	21.78	21.04	21.13	-0.39	682,254	16	0.732	0.852
Oct 22, 2026	21.75	22.81	21.26	21.52	-1.52	305,641	91	0.794	0.855
Oct 21, 2026	23.06	23.32	22.21	23.04	+0.96	164,406	102	0.557	0.853
Oct 20, 2026	21.19	22.78	21.15	22.08	+0.46	137,777	82	0.625	0.852
Oct 19, 2026	22.52	22.83	21.57	21.62	-0.83	349,086	157	0.630	0.853
Oct 16, 2026	23.57	23.92	22.05	22.45	-1.45	294,117	128	0.855	0.852
Oct 15, 2026	22.11	23.97	21.26	23.90	+0.83	313,860	97	0.825	0.850
Oct 14, 2026	24.78	25.28	22.90	23.07	-2.56	483,762	152	0.749	0.851
Oct 13, 2026	25.19	26.00	25.14	25.63	+0.04	150,418	26	0.000	0.848
Oct 12, 2026	25.47	25.71	25.15	25.59	+0.06	140,120	90	0.806	0.848
Oct 9, 2026	25.54	25.69	24.89	25.53	+0.55	163,863	191	0.571	0.855
Oct 8, 2026	25.09	25.59	24.41	24.98	-0.71	240,715	58	0.690	0.855
Oct 7, 2026	25.42	25.82	25.10	25.69	-0.70	220,175	168	0.591	0.856
Oct 6, 2026	27.32	27.52	26.30	26.39	-0.59	215,676	85	0.574	0.856
Oct 5, 2026	27.07	27.32	26.56	26.98	+0.04	213,362	163	0.611	0.857
Oct 2, 2026	27.15	28.78	26.81	26.94	+0.00	285,265	84	0.666	0.858
Oct 1, 2026	26.83	27.17	26.34	26.49	-0.41	171,836	128	0.645	0.858
Sep 30, 2026	29.87	30.00	26.72	26.90	-1.00	228,336	223	0.681	0.858
Sep 29, 2026	28.69	28.77	27.59	27.90	-0.11	166,826	81	0.619	0.859
Sep 28, 2026	28.38	29.00	27.91	28.01	-1.36	109,878	63	0.704	0.866
Sep 25, 2026	30.00	30.02	28.85	29.37	-0.38	257,576	62	0.469	0.865
Sep 24, 2026	29.63	30.50	29.34	29.75	-0.61	162,332	27	0.625	0.865
Sep 23, 2026	30.26	31.45	30.23	30.36	-0.37	146,832	84	0.640	0.865
Sep 22, 2026	30.44	31.30	30.05	30.73	+0.26	145,805	1,408	0.509	0.865
Sep 21, 2026	31.07	31.40	30.00	30.47	+0.70	281,126	796	0.629	0.865
Sep 18, 2026	27.93	29.94	27.23	29.77	+2.94	286,786	673	0.485	0.866
Sep 17, 2026	26.91	26.97	25.74	26.83	+1.60	216,639	32	0.520	0.859
Sep 16, 2026	26.92	27.00	24.43	25.23	-1.77	279,553	313	0.632	0.857
Sep 15, 2026	27.46	27.66	25.67	27.00	-1.16	228,921	49	0.000	0.855
Sep 14, 2026	27.59	28.71	27.59	28.16	+0.00	229,752	24	0.624	0.854
Sep 11, 2026	28.43	29.24	27.74	28.16	-0.26	310,758	75	0.489	0.854
Sep 10, 2026	28.25	29.26	27.95	28.42	-0.55	114,478	59	0.817	0.854
Sep 9, 2026	30.60	30.74	28.95	28.97	-0.62	129,960	64	0.658	0.854
Sep 8, 2026	31.92	32.16	29.59	29.59	+0.00	189,696	81	0.656	0.854
Sep 4, 2026	30.61	32.10	30.61	31.32	-0.85	253,471	81	0.543	0.868
Sep 3, 2026	28.82	32.17	28.77	32.17	+5.27	545,533	493	0.498	0.868
Sep 2, 2026	25.90	26.93	25.36	26.90	+1.15	167,314	20	0.677	0.848
Sep 1, 2026	26.41	26.78	25.50	25.75	-0.48	158,297	25	0.656	0.847
Aug 31, 2026	25.88	26.35	25.00	26.23	-0.47	113,309	52	0.646	0.848
Aug 28, 2026	27.85	28.44	26.53	26.70	-1.52	191,640	88	0.582	0.848
Aug 27, 2026	28.61	28.90	27.59	28.22	+0.37	99,976	62	0.632	0.846
Aug 26, 2026	28.38	28.66	27.77	27.85	-1.05	167,031	36	0.767	0.849
Aug 25, 2026	26.27	29.03	26.13	28.90	+2.57	216,151	1,158	0.566	0.848
Aug 24, 2026	27.33	28.01	26.23	26.33	-1.72	147,602	230	0.734	0.843
Aug 21, 2026	25.87	28.50	25.23	28.05	+3.96	382,262	358	0.467	0.842
Aug 20, 2026	25.77	26.00	23.69	24.09	-0.22	303,533	83	0.688	0.827
Aug 19, 2026	23.38	25.39	23.27	24.31	+1.27	285,638	160	0.625	0.827
Aug 18, 2026	23.56	23.89	23.01	23.04	-1.43	143,307	45	0.636	0.829
Aug 17, 2026	24.12	24.66	23.80	24.47	-0.18	108,515	53	0.731	0.827
Aug 14, 2026	25.40	25.45	24.64	24.65	-1.16	209,706	24	0.849	0.828
Aug 13, 2026	24.76	26.10	24.76	25.81	+1.30	95,412	60	0.666	0.827
Aug 12, 2026	25.00	25.05	24.00	24.51	+0.18	118,393	44	0.622	0.827
Aug 11, 2026	24.44	24.50	23.84	24.33	-0.03	121,694	103	0.588	0.827
Aug 10, 2026	24.15	24.47	23.70	24.36	+0.16	107,377	98	0.619	0.827

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.