10 Day Snapshot for HOOW

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

17.48

Change

+0.50

Open

16.84

16.98

High

17.98

Low

16.84

Bid

Ask

Volume

269,257

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

80.8%

Hist Vol

84.4%

Opt Volume

Open Int

1,960

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	26.39	25.69	24.98	25.53	25.59	25.63	23.07	23.90	22.45	21.62
Price Change	-0.59	-0.70	-0.71	0.55	0.06	0.04	-2.56	0.83	-1.45	-0.83
Stock Volume	215.68K	220.18K	240.72K	163.86K	140.12K	150.42K	483.76K	313.86K	294.12K	349.09K
Historical Volatility	0.856	0.856	0.855	0.855	0.848	0.848	0.851	0.850	0.852	0.853
Implied Volatility	0.574	0.591	0.690	0.571	0.806	0.000	0.749	0.825	0.855	0.630
Call IVol	0.561	0.393	0.417	0.455	0.496	-	0.490	0.422	0.637	0.606
Put IVol	0.581	0.715	0.794	0.725	0.922	-	0.900	0.854	0.887	0.685
Option Volume	85	168	58	191	90	26	152	97	128	157
Call Volume	40	109	29	108	47	17	71	31	106	145
Put Volume	45	59	29	83	43	9	81	66	22	12
Open Interest	6.19K	6.49K	6.52K	6.57K	6.75K	6.75K	6.76K	6.85K	4.30K	1.74K
Call Open Interest	5.25K	5.45K	5.41K	5.42K	5.51K	5.52K	5.53K	5.56K	3.17K	791
Put Open Interest	941	1.04K	1.12K	1.15K	1.24K	1.23K	1.23K	1.28K	1.12K	947
Put/Call Ratio	0.18	0.19	0.21	0.21	0.22	0.22	0.22	0.23	0.35	1.20
Call/Put IVol Ratio	0.965	0.549	0.524	0.627	0.538	-	0.545	0.494	0.719	0.884
Strike Peg (11-20)	-	25.80	25.58	25.56	25.56	25.65	25.65	25.40	25.28	25.24
Strike Peg (12-18)	30.95	30.96	30.96	30.84	30.67	30.57	30.53	30.61	30.61	30.56