HOOW Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 15.00 | HOOW 261120P00015000 | 0.00 | 1.00 | 0.50 | 0.15 | 0 | 1 | S |
| HOOW 261120C00016000 | 1.30 | 2.75 | 2.80 | 1.89 | 0 | 0 | S | 16.00 | HOOW 261120P00016000 | 0.00 | 1.10 | 0.88 | 0.36 | 0 | 6 | S |
| HOOW 261120C00017000 | 0.65 | 1.80 | 0.60 | 1.25 | 0 | 1 | S | 17.00 | HOOW 261120P00017000 | 0.30 | 1.40 | 1.20 | 0.72 | 0 | 1 | S |
| HOOW 261120C00018000 | 0.15 | 1.35 | 1.45 | 0.77 | 0 | 1 | S | 18.00 | HOOW 261120P00018000 | 0.50 | 1.90 | 0.70 | 1.24 | 0 | 4 | S |
| HOOW 261120C00019000 | 0.20 | 0.60 | 0.30 | 0.45 | 0 | 72 | S | 19.00 | HOOW 261120P00019000 | 1.10 | 2.55 | 3.10 | 1.91 | 0 | 2 | S |
| HOOW 261120C00020000 | 0.00 | 5.00 | 0.29 | 0.24 | 10 | 11 | S | 20.00 | HOOW 261120P00020000 | 1.80 | 3.10 | 3.35 | 2.70 | 1 | 12 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 15.00 | HOOW 261218P00015000 | 0.25 | 1.60 | 0.65 | 0.60 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 16.00 | HOOW 261218P00016000 | 0.70 | 1.95 | 1.90 | 0.91 | 0 | 7 | S |
| — | — | — | — | — | — | — | — | 17.00 | HOOW 261218P00017000 | 0.90 | 2.45 | 1.30 | 1.30 | 0 | 11 | S |
| HOOW 261218C00018000 | 0.40 | 1.40 | 0.85 | 1.99 | 0 | 1 | S | 18.00 | HOOW 261218P00018000 | 2.05 | 2.85 | 2.13 | 1.77 | 18 | 11 | S |
| — | — | — | — | — | — | — | — | 19.00 | HOOW 261218P00019000 | 2.15 | 3.70 | 4.25 | 2.32 | 0 | 23 | S |
| HOOW 261218C00020000 | 0.00 | 1.00 | 0.69 | 1.25 | 2 | 1 | S | 20.00 | HOOW 261218P00020000 | 2.65 | 4.70 | 5.25 | 2.95 | 0 | 15 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.