HRZN Stock Prices

Data as of Nov 9, 2026

Last

3.87

Change

-0.09

Open

4.00

Previous

3.96

High

4.01

Low

3.76

Bid

-

Ask

-

Volume

671,472

Trades

-

Dividend

0.10

Yield

11.37%

Ex-Div

Jan 19, 2018

Split Date

-

Impl Vol

162.6%

Hist Vol

45.7%

Opt Volume

19

Open Int

3,345

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	4.00	4.01	3.76	3.87	-0.09	671,472	19	1.626	0.457
Nov 6, 2026	3.76	4.10	3.70	3.96	+0.00	740,582	5	0.000	0.457
Nov 5, 2026	4.02	4.05	3.77	3.96	-0.07	693,802	34	1.492	0.457
Nov 4, 2026	3.97	4.12	3.94	4.03	+0.17	421,658	42	0.740	0.456
Nov 3, 2026	3.98	4.03	3.85	3.86	-0.16	419,114	30	0.737	0.454
Nov 2, 2026	4.07	4.09	3.95	4.02	-0.05	621,174	11	0.000	0.454
Oct 30, 2026	4.09	4.14	3.99	4.07	-0.06	436,894	17	0.889	0.454
Oct 29, 2026	4.05	4.15	4.04	4.13	+0.11	307,268	16	0.000	0.454
Oct 28, 2026	3.91	4.03	3.90	4.02	+0.11	334,109	1	0.000	0.462
Oct 27, 2026	3.94	3.98	3.90	3.91	-0.03	376,109	0	0.000	0.461
Oct 26, 2026	3.95	3.98	3.90	3.94	-0.02	304,135	25	0.922	0.461
Oct 23, 2026	3.98	4.00	3.89	3.96	-0.04	538,328	41	0.818	0.461
Oct 22, 2026	4.02	4.09	3.98	4.00	-0.04	525,824	5	0.553	0.461
Oct 21, 2026	4.14	4.14	4.03	4.04	-0.06	398,532	59	0.360	0.461
Oct 20, 2026	4.13	4.21	4.05	4.10	-0.01	510,429	136	0.534	0.461
Oct 19, 2026	4.29	4.32	4.10	4.11	-0.18	634,922	200	0.297	0.462
Oct 16, 2026	4.47	4.50	4.29	4.29	-0.30	575,145	98	0.428	0.460
Oct 15, 2026	4.58	4.62	4.46	4.59	+0.08	1,177,263	184	0.229	0.459
Oct 14, 2026	4.51	4.59	4.49	4.51	-0.03	693,288	9	0.000	0.459
Oct 13, 2026	4.61	4.63	4.51	4.54	-0.04	651,413	17	0.000	0.459
Oct 12, 2026	4.60	4.63	4.57	4.58	+0.00	264,518	117	0.874	0.461
Oct 9, 2026	4.59	4.60	4.54	4.59	+0.00	249,269	27	0.532	0.461
Oct 8, 2026	4.47	4.59	4.46	4.58	+0.09	282,937	17	0.000	0.461
Oct 7, 2026	4.56	4.56	4.44	4.49	-0.09	327,963	47	0.646	0.461
Oct 6, 2026	4.59	4.63	4.55	4.58	+0.00	298,148	57	0.930	0.461
Oct 5, 2026	4.64	4.68	4.57	4.58	-0.04	384,226	42	0.000	0.461
Oct 2, 2026	4.66	4.67	4.59	4.62	+0.00	330,422	25	0.000	0.461
Oct 1, 2026	4.57	4.65	4.56	4.62	+0.03	406,034	1	0.000	0.460
Sep 30, 2026	4.64	4.68	4.58	4.59	-0.04	260,675	2	0.000	0.460
Sep 29, 2026	4.54	4.66	4.54	4.63	+0.09	212,341	28	0.000	0.460
Sep 28, 2026	4.56	4.59	4.50	4.54	-0.09	272,769	5	0.384	0.460
Sep 25, 2026	4.65	4.65	4.54	4.63	+0.04	274,823	32	0.493	0.460
Sep 24, 2026	4.63	4.63	4.56	4.59	-0.02	356,532	25	0.000	0.460
Sep 23, 2026	4.65	4.66	4.60	4.61	-0.04	293,271	21	0.522	0.460
Sep 22, 2026	4.67	4.69	4.62	4.65	-0.01	228,179	23	0.358	0.460
Sep 21, 2026	4.67	4.69	4.62	4.66	-0.01	193,239	10	0.237	0.462
Sep 18, 2026	4.65	4.71	4.60	4.67	-0.05	311,884	58	0.400	0.462
Sep 17, 2026	4.58	4.74	4.57	4.72	+0.19	367,195	46	0.435	0.462
Sep 16, 2026	4.62	4.73	4.51	4.53	-0.16	754,027	39	0.000	0.460
Sep 15, 2026	4.92	4.92	4.68	4.69	-0.21	842,057	41	0.515	0.460
Sep 14, 2026	4.91	4.97	4.87	4.90	+0.00	961,393	24	0.337	0.458
Sep 11, 2026	4.89	4.92	4.85	4.91	+0.06	690,692	18	0.245	0.458
Sep 10, 2026	4.77	4.86	4.76	4.85	+0.06	557,249	20	0.327	0.458
Sep 9, 2026	4.80	4.89	4.77	4.79	-0.07	564,677	17	0.206	0.458
Sep 8, 2026	4.85	4.92	4.83	4.86	+0.00	686,777	37	0.395	0.458
Sep 4, 2026	4.85	4.92	4.79	4.84	-0.02	855,488	50	0.710	0.457
Sep 3, 2026	4.83	4.89	4.75	4.86	+0.06	757,260	53	0.419	0.457
Sep 2, 2026	4.54	4.81	4.51	4.80	+0.29	890,643	115	0.184	0.457
Sep 1, 2026	4.66	4.71	4.50	4.51	-0.15	866,527	200	0.275	0.452
Aug 31, 2026	4.70	4.80	4.65	4.66	-0.04	962,395	40	0.308	0.452
Aug 28, 2026	4.81	4.84	4.69	4.70	-0.12	1,073,632	47	0.410	0.452
Aug 27, 2026	4.86	5.00	4.79	4.82	+0.03	1,251,490	238	0.187	0.452
Aug 26, 2026	4.78	4.82	4.74	4.79	+0.02	340,160	18	0.385	0.452
Aug 25, 2026	4.87	4.88	4.76	4.77	-0.09	401,479	5	0.301	0.452
Aug 24, 2026	4.82	4.89	4.75	4.86	+0.04	460,171	73	0.264	0.451
Aug 21, 2026	4.94	4.94	4.71	4.82	-0.10	681,738	70	0.354	0.451
Aug 20, 2026	5.05	5.10	4.87	4.92	-0.16	641,070	84	0.267	0.451
Aug 19, 2026	5.04	5.11	5.04	5.08	+0.03	558,298	245	0.094	0.450
Aug 18, 2026	4.98	5.10	4.95	5.05	+0.05	954,353	331	0.153	0.450
Aug 17, 2026	4.89	5.00	4.87	5.00	-0.01	954,507	53	0.137	0.450
Aug 14, 2026	5.10	5.14	5.00	5.01	-0.10	1,086,939	565	0.282	0.450
Aug 13, 2026	4.98	5.12	4.98	5.11	+0.14	935,150	1,449	0.146	0.450
Aug 12, 2026	4.89	4.99	4.89	4.97	+0.08	666,282	87	0.208	0.449
Aug 11, 2026	4.72	4.91	4.72	4.89	+0.14	838,142	495	0.151	0.448
Aug 10, 2026	4.61	4.75	4.61	4.75	+0.11	977,604	103	0.153	0.447

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jan 19, 2018	Feb 15, 2018	0.10	1.20	11.37%
Nov 17, 2017	Dec 15, 2017	0.10	1.20	10.48%
Oct 18, 2017	Nov 15, 2017	0.10	1.20	11.10%
Sep 19, 2017	Oct 16, 2017	0.10	1.20	11.68%
Aug 16, 2017	Sep 15, 2017	0.10	1.20	10.44%
Jul 18, 2017	Aug 15, 2017	0.10	1.20	10.44%
Feb 17, 2017	Mar 15, 2017	0.10	1.20	9.68%
Jan 17, 2017	Feb 15, 2017	0.10	0.40	9.68%
Oct 18, 2016	Nov 15, 2016	0.12	0.46	9.68%
Jul 18, 2016	Aug 15, 2016	0.12	0.46	9.68%
Apr 18, 2016	May 16, 2016	0.12	0.46	9.68%
Feb 18, 2016	Mar 15, 2016	0.12	1.38	9.68%

Split History

Split Date	Factor	Announced
No splits on record.