HRZN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.87

Change

-0.09

Open

4.00

Previous

3.96

High

4.01

Low

3.76

Bid

-

Ask

-

Volume

671,472

Trades

-

Dividend

0.10

Yield

11.37%

Ex-Div

Jan 19, 2018

Split Date

-

Impl Vol

162.6%

Hist Vol

45.7%

Opt Volume

19

Open Int

3,345

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HRZN 261120C00002500	0.80	1.75	1.42	1.38	4	3	S	2.50	HRZN 261120P00002500	0.00	0.05	0.01	0.01	0	1	S
HRZN 261120C00005000	0.00	0.05	0.03	0.00	0	14	S	5.00	HRZN 261120P00005000	0.75	1.45	1.23	1.12	0	84	S
HRZN 261120C00007500	0.00	0.05	0.03	0.03	0	5	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HRZN 261218C00002500	0.95	1.60	1.30	1.47	1	0	S	2.50	HRZN 261218P00002500	0.00	4.20	0.05	0.00	0	10	S
HRZN 261218C00005000	0.00	0.05	0.05	0.02	0	3	S	5.00	HRZN 261218P00005000	0.60	1.85	1.23	0.94	0	19	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HRZN 270115C00002500	1.20	1.70	1.32	1.67	10	17	S	2.50	—	—	—	—	—	—	—	—
HRZN 270115C00005000	0.00	0.05	0.05	0.12	0	1,753	S	5.00	HRZN 270115P00005000	0.85	1.40	1.15	0.66	0	307	S
HRZN 270115C00007500	0.00	4.20	0.02	0.00	0	12	S	7.50	HRZN 270115P00007500	3.10	4.40	3.80	2.74	0	600	S

Below are few quick-links for most popular options chains: