10 Day Snapshot for HRZN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

3.87

Change

-0.09

Open

4.00

3.96

High

4.01

Low

3.76

Bid

Ask

Volume

671,472

Trades

Dividend

0.10

Yield

11.37%

Ex-Div

Jan 19, 2018

Split Date

Impl Vol

162.6%

Hist Vol

45.7%

Opt Volume

Open Int

3,345

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.58	4.49	4.58	4.59	4.58	4.54	4.51	4.59	4.29	4.11
Price Change	0.00	-0.09	0.09	0.00	-0.00	-0.04	-0.03	0.08	-0.30	-0.18
Stock Volume	298.15K	327.96K	282.94K	249.27K	264.52K	651.41K	693.29K	1.18M	575.14K	634.92K
Historical Volatility	0.461	0.461	0.461	0.461	0.461	0.459	0.459	0.459	0.460	0.462
Implied Volatility	0.930	0.646	0.000	0.532	0.874	0.000	0.000	0.229	0.428	0.297
Call IVol	-	-	-	0.268	0.654	-	-	0.229	0.283	0.277
Put IVol	0.930	0.646	-	0.796	1.179	-	-	-	0.432	0.560
Option Volume	57	47	17	27	117	17	9	184	98	200
Call Volume	35	20	4	20	61	9	9	25	17	190
Put Volume	22	27	13	7	56	8	0	159	81	10
Open Interest	8.94K	8.94K	9.02K	9.02K	9.03K	9.06K	9.07K	9.06K	6.08K	3.19K
Call Open Interest	6.89K	6.90K	6.92K	6.91K	6.92K	6.97K	6.98K	6.97K	4.47K	2.01K
Put Open Interest	2.05K	2.04K	2.10K	2.10K	2.11K	2.08K	2.09K	2.09K	1.60K	1.17K
Put/Call Ratio	0.30	0.30	0.30	0.30	0.30	0.30	0.30	0.30	0.36	0.58
Call/Put IVol Ratio	-	-	-	0.336	0.555	-	-	-	0.654	0.494
Strike Peg (11-20)	-	-	4.96	4.96	4.96	4.96	4.92	4.92	-	-