HUTG Stock Prices

Data as of Nov 9, 2026

Last

4.14

Change

+0.55

Open

3.47

Previous

3.59

High

4.21

Low

3.47

Bid

-

Ask

-

Volume

218,392

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

272.1%

Hist Vol

215.1%

Opt Volume

60

Open Int

3,748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	3.47	4.21	3.47	4.14	+0.55	218,392	60	2.721	2.151
Nov 6, 2026	3.45	3.67	2.92	3.59	+0.80	831,906	34	2.250	2.150
Nov 5, 2026	3.02	3.17	2.30	2.79	-0.40	615,908	75	2.564	2.135
Nov 4, 2026	4.01	4.70	3.10	3.19	-2.68	1,204,854	263	2.571	2.136
Nov 3, 2026	4.74	6.04	4.64	5.87	+1.39	320,194	112	2.723	2.030
Nov 2, 2026	5.27	5.30	4.32	4.48	-0.78	170,485	16	0.000	2.012
Oct 30, 2026	5.68	5.81	4.86	5.26	-1.51	237,357	79	2.210	2.009
Oct 29, 2026	6.84	7.40	6.46	6.77	-0.63	184,888	10	0.000	1.994
Oct 28, 2026	7.36	7.41	6.44	7.40	+0.46	180,514	44	2.530	1.997
Oct 27, 2026	6.42	7.13	6.22	6.94	+0.87	193,386	117	2.024	2.001
Oct 26, 2026	5.55	6.75	5.30	6.07	+0.31	126,303	999	2.308	2.000
Oct 23, 2026	6.07	6.53	5.71	5.76	-0.55	205,274	815	2.172	2.004
Oct 22, 2026	7.25	7.40	6.25	6.32	-1.69	296,700	25	2.192	2.007
Oct 21, 2026	8.38	8.38	7.15	8.01	+0.55	190,489	17	2.160	1.994
Oct 20, 2026	6.81	8.06	6.59	7.46	+0.15	210,772	13	2.044	1.997
Oct 19, 2026	7.92	7.92	7.09	7.31	+0.08	263,860	524	2.005	2.002
Oct 16, 2026	8.60	9.00	7.14	7.22	-2.11	505,864	1,313	2.193	2.008
Oct 15, 2026	7.77	9.45	7.07	9.33	+0.41	465,829	206	2.160	1.991
Oct 14, 2026	10.27	10.45	8.21	8.92	-2.52	409,066	159	1.780	2.001
Oct 13, 2026	10.74	11.90	10.10	11.44	-0.43	116,324	39	1.461	1.986
Oct 12, 2026	11.20	12.22	11.15	11.87	+0.23	118,301	464	1.973	1.991
Oct 9, 2026	10.98	11.64	9.83	11.64	+1.22	148,835	66	1.712	1.996
Oct 8, 2026	12.50	12.50	10.00	10.42	-2.82	425,859	1,424	1.763	1.997
Oct 7, 2026	13.08	13.50	12.20	13.24	-0.85	124,672	66	1.747	1.983
Oct 6, 2026	13.54	14.58	13.08	14.10	+0.86	230,029	605	1.587	1.987
Oct 5, 2026	13.44	13.44	11.99	13.24	-0.20	128,324	29	1.480	1.991
Oct 2, 2026	13.51	14.30	12.92	13.44	+0.00	165,211	25	1.692	1.997
Oct 1, 2026	12.30	12.53	11.28	12.48	+0.04	277,847	976	1.701	1.997
Sep 30, 2026	14.60	14.60	12.32	12.44	-2.11	274,778	68	1.668	2.002
Sep 29, 2026	14.90	15.75	14.40	14.55	+0.05	96,317	23	1.770	1.999
Sep 28, 2026	15.38	15.85	14.23	14.50	-1.47	50,756	21	1.678	2.005
Sep 25, 2026	17.51	17.66	15.46	15.97	-1.55	173,750	373	1.863	2.008
Sep 24, 2026	17.00	18.70	16.54	17.52	-0.30	103,278	57	1.842	2.010
Sep 23, 2026	19.03	19.36	17.82	17.82	-1.54	132,947	32	1.728	2.016
Sep 22, 2026	17.89	20.73	17.64	19.36	+1.14	183,420	74	1.859	2.019
Sep 21, 2026	18.69	19.68	17.18	18.22	+1.58	362,220	89	2.005	2.024
Sep 18, 2026	14.75	16.70	14.28	16.64	+2.35	320,107	651	2.019	2.027
Sep 17, 2026	15.86	16.46	13.70	14.29	+0.38	132,272	13	1.743	2.025
Sep 16, 2026	13.66	15.15	13.66	13.91	+0.91	207,464	59	1.866	2.031
Sep 15, 2026	14.00	14.13	12.71	13.00	-1.34	97,220	62	1.818	2.035
Sep 14, 2026	14.34	14.99	13.96	14.34	-2.57	221,803	739	2.240	2.038
Sep 11, 2026	14.84	17.74	14.69	16.92	+2.47	257,099	785	1.597	2.033
Sep 10, 2026	14.70	15.31	13.77	14.44	-1.72	279,020	1,511	1.978	2.030
Sep 9, 2026	17.65	18.25	15.60	16.16	-1.34	175,833	730	1.762	2.032
Sep 8, 2026	15.93	17.77	15.29	17.50	+0.00	180,049	34	1.736	2.035
Sep 4, 2026	13.67	15.79	13.62	15.49	+1.66	242,080	71	1.730	2.042
Sep 3, 2026	11.75	13.95	11.32	13.83	+2.14	253,853	86	1.500	2.043
Sep 2, 2026	10.75	11.87	10.36	11.69	+0.85	192,607	275	1.732	2.039
Sep 1, 2026	11.42	11.42	10.28	10.84	-0.39	302,343	24	1.866	2.043
Aug 31, 2026	11.32	11.45	10.37	11.23	-0.23	128,191	261	1.747	2.049
Aug 28, 2026	13.34	13.50	11.13	11.46	-2.41	145,733	54	1.665	2.056
Aug 27, 2026	14.43	14.80	13.52	13.87	+0.57	154,941	23	0.000	2.048
Aug 26, 2026	12.79	14.08	12.24	13.30	-0.11	117,218	14	1.952	2.054
Aug 25, 2026	11.59	13.45	11.55	13.41	+1.72	182,156	44	1.866	2.061
Aug 24, 2026	11.57	12.17	11.05	11.69	-0.36	212,136	26	1.991	2.060
Aug 21, 2026	15.84	16.29	10.90	12.05	-2.59	572,881	123	1.755	2.067
Aug 20, 2026	12.56	14.70	12.56	14.64	+2.02	224,890	33	1.861	2.058
Aug 19, 2026	12.11	12.92	10.80	12.62	+0.38	278,768	20	1.818	2.056
Aug 18, 2026	13.44	13.84	12.09	12.25	-2.36	175,153	22	1.867	2.062
Aug 17, 2026	14.09	14.64	13.29	14.60	+0.74	155,667	19	2.247	2.056
Aug 14, 2026	12.75	14.62	12.31	13.86	+0.72	246,589	11	1.919	2.062
Aug 13, 2026	15.68	16.50	13.08	13.14	-2.69	297,422	28	1.705	2.069
Aug 12, 2026	17.58	17.70	15.41	15.83	+0.76	334,542	25	1.542	2.061
Aug 11, 2026	15.37	16.79	15.07	15.07	+0.93	244,911	156	2.271	2.067
Aug 10, 2026	14.86	15.78	14.08	14.14	-1.00	137,040	31	2.139	2.073

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.