10 Day Snapshot for HUTG

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

4.14

Change

+0.55

Open

3.47

3.59

High

4.21

Low

3.47

Bid

Ask

Volume

218,392

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

272.1%

Hist Vol

215.1%

Opt Volume

Open Int

3,748

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	14.10	13.24	10.42	11.64	11.87	11.44	8.92	9.33	7.22	7.31
Price Change	0.86	-0.85	-2.82	1.22	0.23	-0.43	-2.52	0.41	-2.11	0.08
Stock Volume	230.03K	124.67K	425.86K	148.84K	118.30K	116.32K	409.07K	465.83K	505.86K	263.86K
Historical Volatility	1.987	1.983	1.997	1.996	1.991	1.986	2.001	1.991	2.008	2.002
Implied Volatility	1.587	1.747	1.763	1.712	1.973	1.461	1.780	2.160	2.193	2.005
Call IVol	1.625	1.678	1.764	1.684	1.836	1.461	1.703	-	2.193	2.005
Put IVol	1.584	1.886	1.579	1.768	1.974	-	1.868	2.160	-	-
Option Volume	605	66	1.42K	66	464	39	159	206	1.31K	524
Call Volume	540	5	1.41K	60	7	16	145	57	1.27K	524
Put Volume	65	61	12	6	457	23	14	149	38	0
Open Interest	3.23K	2.61K	2.53K	3.92K	3.97K	4.87K	4.91K	4.88K	2.65K	1.70K
Call Open Interest	2.77K	2.04K	2.04K	3.42K	3.46K	3.47K	3.47K	3.50K	1.93K	1.53K
Put Open Interest	467	569	492	499	506	1.40K	1.45K	1.38K	726	161
Put/Call Ratio	0.17	0.28	0.24	0.15	0.15	0.40	0.42	0.39	0.38	0.10
Call/Put IVol Ratio	1.026	0.890	1.117	0.952	0.930	-	0.912	-	-	-
Strike Peg (11-20)	13.44	13.44	13.44	13.29	11.04	11.04	11.04	6.58	8.55	8.72
Strike Peg (12-18)	21.39	21.39	21.39	20.45	20.09	20.09	19.99	-	-	-