HUTG Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.14

Change

+0.55

Open

3.47

Previous

3.59

High

4.21

Low

3.47

Bid

-

Ask

-

Volume

218,392

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

272.1%

Hist Vol

215.1%

Opt Volume

60

Open Int

3,748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HUTG 261120C00002000	1.70	2.65	1.20	2.15	0	1	S	2.00	HUTG 261120P00002000	0.00	4.50	0.20	0.01	0	1	S
HUTG 261120C00003000	0.85	1.80	1.40	1.27	5	5	S	3.00	HUTG 261120P00003000	0.05	0.80	0.75	0.12	0	15	S
HUTG 261120C00004000	0.30	1.20	0.66	0.65	1	10	S	4.00	HUTG 261120P00004000	0.35	1.00	0.73	0.50	1	15	S
HUTG 261120C00005000	0.00	4.60	0.45	0.31	0	117	S	5.00	HUTG 261120P00005000	0.75	1.70	0.60	1.15	0	2	S
HUTG 261120C00006000	0.00	4.50	0.40	0.14	0	11	S	6.00	HUTG 261120P00006000	1.55	2.50	1.45	1.98	0	3	S
HUTG 261120C00007000	0.00	0.45	0.30	0.06	0	33	S	7.00	HUTG 261120P00007000	2.40	3.40	3.30	2.90	1	8	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	HUTG 261218P00001000	0.00	5.00	0.50	0.01	0	2	S
HUTG 261218C00003000	0.65	2.10	1.08	1.71	0	2	S	3.00	HUTG 261218P00003000	0.25	1.00	1.23	0.44	0	3	S
—	—	—	—	—	—	—	—	4.00	HUTG 261218P00004000	0.85	2.10	0.65	0.94	0	2	S
HUTG 261218C00005000	0.45	1.05	0.60	0.91	0	2	S	5.00	HUTG 261218P00005000	1.30	2.40	1.05	1.57	0	1	S
HUTG 261218C00006000	0.05	0.80	0.40	0.68	0	3	S	6.00	HUTG 261218P00006000	2.05	3.40	1.30	2.29	0	1	S
HUTG 261218C00007000	0.00	0.75	0.30	0.51	0	5	S	7.00	HUTG 261218P00007000	2.70	4.20	1.15	3.08	0	1	S

Below are few quick-links for most popular options chains: