IA Stock Prices

Data as of Oct 28, 2026

Last

20.74

Change

+0.25

Open

20.63

Previous

20.49

High

20.85

Low

20.40

Bid

-

Ask

-

Volume

163,051

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.362

Opt Volume

0

Open Int

1,420

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	20.63	20.85	20.40	20.74	+0.25	163,051	0	0.000	0.362
Oct 27, 2026	20.07	20.56	19.72	20.49	+0.57	141,754	3	0.662	0.364
Oct 26, 2026	19.66	20.34	19.50	19.92	+0.26	132,544	12	0.708	0.361
Oct 23, 2026	19.32	19.72	18.63	19.66	+0.19	161,282	4	0.000	0.362
Oct 22, 2026	19.66	19.77	18.53	19.47	-0.37	229,515	33	0.000	0.365
Oct 21, 2026	19.67	20.25	19.55	19.84	+0.29	209,859	1	0.000	0.367
Oct 20, 2026	19.79	20.12	19.02	19.55	-0.35	195,319	74	0.720	0.368
Oct 19, 2026	19.28	20.28	19.01	19.90	+0.55	355,155	38	0.703	0.371
Oct 16, 2026	19.25	19.71	18.96	19.35	+0.46	297,125	111	0.741	0.367
Oct 15, 2026	19.11	19.26	18.36	18.89	-0.29	256,311	41	0.763	0.364
Oct 14, 2026	19.34	19.75	19.01	19.18	-0.36	209,102	45	0.000	0.372
Oct 13, 2026	19.24	19.62	18.92	19.54	+0.19	131,266	27	0.000	0.375
Oct 12, 2026	19.42	19.63	19.10	19.35	-0.06	181,897	58	0.793	0.378
Oct 9, 2026	19.19	19.53	19.05	19.41	+0.21	190,564	181	0.693	0.383
Oct 8, 2026	19.29	19.53	19.02	19.20	-0.35	243,306	84	0.726	0.386
Oct 7, 2026	19.44	19.76	18.94	19.55	-0.22	230,541	54	0.691	0.390
Oct 6, 2026	19.37	19.97	18.85	19.77	+0.65	308,253	119	0.626	0.396
Oct 5, 2026	18.95	19.34	18.66	19.12	+0.13	177,925	69	0.655	0.386
Oct 2, 2026	18.84	19.15	18.52	18.99	+0.00	212,317	82	0.601	0.391
Oct 1, 2026	18.72	18.93	18.47	18.61	+0.04	190,398	51	0.623	0.391
Sep 30, 2026	19.09	19.09	18.52	18.57	-0.16	248,762	120	0.623	0.396
Sep 29, 2026	18.93	19.13	18.66	18.73	-0.17	158,630	39	0.681	0.403
Sep 28, 2026	19.00	19.10	18.50	18.90	+0.01	247,233	78	0.645	0.410
Sep 25, 2026	18.58	19.00	18.30	18.89	+0.44	155,352	32	0.647	0.416
Sep 24, 2026	17.86	18.61	17.84	18.45	+0.32	146,933	80	0.722	0.413
Sep 23, 2026	18.31	18.31	17.56	18.13	+0.00	156,968	116	0.653	0.412
Sep 22, 2026	18.55	18.60	17.84	18.13	-0.26	227,991	108	0.663	0.419
Sep 21, 2026	18.31	18.62	18.07	18.39	+0.01	209,606	466	0.646	0.428
Sep 18, 2026	18.30	18.45	17.96	18.38	-0.02	656,521	53	0.667	0.436
Sep 17, 2026	18.80	18.98	18.35	18.40	-0.02	251,412	31	0.748	0.444
Sep 16, 2026	18.39	18.83	18.15	18.42	+0.03	223,897	60	0.698	0.453
Sep 15, 2026	18.53	18.53	17.86	18.39	-0.18	262,223	82	0.757	0.462
Sep 14, 2026	18.90	19.19	18.56	18.57	-0.48	346,090	582	0.643	0.474
Sep 11, 2026	19.71	20.24	19.03	19.05	+0.25	327,264	211	0.656	0.484
Sep 10, 2026	18.00	19.18	17.84	18.80	+0.68	560,188	290	0.679	0.489
Sep 9, 2026	18.69	19.10	18.10	18.12	-0.57	245,282	70	0.684	0.462
Sep 8, 2026	18.80	19.00	18.48	18.69	+0.00	209,073	153	0.757	0.472
Sep 4, 2026	18.46	18.66	17.94	18.52	+0.17	209,152	28	0.685	0.485
Sep 3, 2026	18.70	18.79	18.12	18.35	+0.23	210,176	68	0.659	0.490
Sep 2, 2026	18.55	18.70	18.08	18.12	-0.39	219,643	102	0.654	0.489
Sep 1, 2026	18.91	19.36	18.48	18.51	-0.49	252,186	68	0.667	0.511
Aug 31, 2026	20.48	20.48	18.90	19.00	-1.65	337,141	353	0.657	0.535
Aug 28, 2026	21.17	21.85	20.31	20.65	-0.52	383,868	221	0.640	0.437
Aug 27, 2026	21.68	21.79	20.96	21.17	-0.50	191,031	19	0.680	0.458
Aug 26, 2026	21.57	21.97	21.10	21.67	+0.21	181,689	78	0.640	0.482
Aug 25, 2026	21.91	22.22	21.01	21.46	+0.52	186,179	74	0.643	0.504
Aug 24, 2026	21.22	21.28	20.69	20.94	-0.52	227,651	213	0.701	0.474
Aug 21, 2026	21.14	21.75	20.87	21.46	+0.53	189,572	189	0.648	0.528
Aug 20, 2026	21.80	22.07	20.58	20.93	-0.75	309,617	119	0.610	0.404
Aug 19, 2026	23.19	23.29	21.61	21.68	-1.39	244,967	136	0.657	0.493
Aug 18, 2026	25.08	25.08	22.50	23.07	+0.00	326,147	348	0.617	0.000

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.