IAG Stock Prices

Data as of Oct 28, 2026

Last

17.28

Change

+0.20

Open

16.95

Previous

17.08

High

17.31

Low

16.83

Bid

-

Ask

-

Volume

4,534,434

Trades

-

Dividend

0.13

Yield

6.00%

Ex-Div

Jul 1, 2013

Impl Vol

0.560

Hist Vol

0.592

Opt Volume

528

Open Int

62,821

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	16.95	17.31	16.83	17.28	+0.20	4,534,434	528	0.560	0.592
Oct 27, 2026	16.43	17.18	16.30	17.08	+0.74	5,462,626	866	0.552	0.592
Oct 26, 2026	16.50	16.50	15.87	16.34	+0.08	4,302,267	1,088	0.541	0.591
Oct 23, 2026	16.33	16.48	15.97	16.26	-0.16	5,148,465	1,327	0.540	0.591
Oct 22, 2026	16.90	16.90	16.15	16.42	-1.40	5,892,786	577	0.543	0.591
Oct 21, 2026	17.95	17.98	17.53	17.82	+0.06	3,037,120	4,852	0.488	0.585
Oct 20, 2026	17.47	18.30	17.28	17.76	-0.02	3,209,824	2,600	0.509	0.597
Oct 19, 2026	17.95	18.19	17.73	17.78	-0.31	2,511,938	399	0.522	0.598
Oct 16, 2026	17.66	18.46	17.61	18.09	+0.33	3,730,218	3,678	0.542	0.605
Oct 15, 2026	17.35	17.82	17.06	17.76	+0.71	4,681,290	228	0.565	0.605
Oct 14, 2026	17.64	17.87	16.82	17.05	-1.22	5,213,741	1,198	0.562	0.607
Oct 13, 2026	18.68	18.85	18.10	18.27	-0.30	2,665,233	248	0.497	0.602
Oct 12, 2026	18.53	18.70	18.47	18.57	-0.23	1,475,272	175	0.532	0.605
Oct 9, 2026	18.80	18.95	18.63	18.80	+0.40	2,777,833	532	0.564	0.605
Oct 8, 2026	17.96	18.52	17.96	18.40	+0.37	3,160,749	661	0.450	0.608
Oct 7, 2026	17.93	18.22	17.64	18.03	-0.52	3,060,438	276	0.557	0.609
Oct 6, 2026	18.53	18.86	18.22	18.55	+0.11	3,644,507	403	0.564	0.610
Oct 5, 2026	18.69	18.69	18.11	18.44	-0.08	2,476,195	193	0.555	0.611
Oct 2, 2026	18.62	18.79	18.26	18.52	+0.00	3,486,922	1,987	0.537	0.611
Oct 1, 2026	18.35	18.63	18.11	18.34	-0.07	4,486,486	318	0.489	0.610
Sep 30, 2026	18.79	18.80	18.33	18.41	-0.23	4,023,238	487	0.518	0.610
Sep 29, 2026	18.84	18.86	18.29	18.64	-0.04	6,572,219	609	0.511	0.610
Sep 28, 2026	18.61	19.15	18.39	18.68	-1.02	4,368,526	770	0.576	0.611
Sep 25, 2026	19.48	19.78	19.31	19.70	+0.34	3,470,700	121	0.511	0.610
Sep 24, 2026	19.57	19.71	19.07	19.36	-0.53	6,171,489	488	0.548	0.610
Sep 23, 2026	20.20	20.33	19.76	19.89	-1.00	5,188,547	521	0.524	0.610
Sep 22, 2026	20.18	21.04	20.04	20.89	+0.76	6,917,514	809	0.559	0.607
Sep 21, 2026	20.86	20.88	20.03	20.13	-0.22	6,326,638	3,286	0.518	0.609
Sep 18, 2026	20.31	20.47	19.91	20.35	+0.19	20,691,212	1,262	0.515	0.609
Sep 17, 2026	20.10	20.41	19.91	20.16	+0.68	3,923,794	1,065	0.542	0.609
Sep 16, 2026	20.09	20.17	19.15	19.48	-0.16	6,016,361	549	0.578	0.608
Sep 15, 2026	19.74	20.00	19.32	19.64	-0.15	3,818,747	359	0.568	0.609
Sep 14, 2026	19.59	20.12	19.47	19.79	-0.48	5,120,975	1,614	0.566	0.610
Sep 11, 2026	20.09	20.88	20.09	20.28	+0.18	3,058,776	592	0.559	0.609
Sep 10, 2026	19.86	20.38	19.68	20.09	-0.45	3,947,234	544	0.600	0.609
Sep 9, 2026	20.50	20.97	20.41	20.54	+0.43	2,751,402	1,107	0.594	0.614
Sep 8, 2026	20.49	20.64	20.11	20.11	+0.00	2,694,434	14,127	0.605	0.614
Sep 4, 2026	20.26	20.75	20.26	20.48	-0.46	2,135,767	177	0.558	0.614
Sep 3, 2026	20.92	21.00	20.49	20.94	+0.74	3,376,074	972	0.581	0.614
Sep 2, 2026	19.88	20.43	19.75	20.20	+0.91	4,161,711	740	0.600	0.613
Sep 1, 2026	19.75	20.25	19.25	19.29	-1.16	4,301,795	886	0.653	0.612
Aug 31, 2026	20.55	20.59	19.95	20.45	-0.14	3,453,009	594	0.564	0.610
Aug 28, 2026	21.66	21.71	20.33	20.59	-0.95	6,586,663	2,176	0.482	0.611
Aug 27, 2026	21.47	21.80	21.29	21.54	+0.00	4,643,911	774	0.598	0.609
Aug 26, 2026	21.64	21.95	21.50	21.54	-0.63	4,590,303	890	0.578	0.609
Aug 25, 2026	21.21	22.32	21.12	22.17	+0.37	5,317,458	1,021	0.612	0.609
Aug 24, 2026	21.38	21.90	21.28	21.80	+0.66	7,037,764	2,831	0.605	0.609
Aug 21, 2026	21.17	21.36	20.86	21.14	+0.64	5,474,197	3,879	0.595	0.609
Aug 20, 2026	19.63	20.61	19.49	20.50	+0.78	7,049,349	4,457	0.615	0.609
Aug 19, 2026	19.33	20.11	19.20	19.72	+1.53	9,419,931	2,988	0.564	0.608
Aug 18, 2026	18.72	18.82	18.09	18.19	-0.86	4,454,528	614	0.554	0.605
Aug 17, 2026	18.50	19.19	18.40	19.05	+0.75	5,335,511	1,870	0.610	0.603
Aug 14, 2026	18.15	18.63	18.14	18.30	+0.55	3,591,712	794	0.553	0.602
Aug 13, 2026	17.82	18.00	17.47	17.75	-0.32	6,119,188	699	0.574	0.601
Aug 12, 2026	18.82	18.87	17.99	18.07	-0.09	6,067,583	1,322	0.537	0.601
Aug 11, 2026	18.36	18.64	18.05	18.16	-0.27	4,942,323	2,191	0.576	0.604
Aug 10, 2026	18.00	18.49	17.96	18.43	+0.11	7,590,010	1,392	0.599	0.604
Aug 7, 2026	17.25	18.36	17.16	18.32	+2.29	12,259,481	3,525	0.582	0.605
Aug 6, 2026	15.53	16.12	15.51	16.03	+0.14	7,524,262	4,256	0.715	0.591
Aug 5, 2026	15.60	16.25	15.53	15.89	+1.09	6,965,810	2,198	0.699	0.593
Aug 4, 2026	15.05	15.22	14.72	14.80	+0.05	5,923,031	1,355	0.680	0.589
Aug 3, 2026	14.13	14.77	13.99	14.75	+0.56	3,202,604	2,304	0.645	0.592
Jul 31, 2026	14.15	14.32	13.80	14.19	-0.37	3,688,953	432	0.674	0.591
Jul 30, 2026	14.34	14.58	13.97	14.56	+0.63	5,345,469	561	0.612	0.590
Jul 29, 2026	14.20	14.48	13.62	13.93	-0.33	5,788,200	1,098	0.691	0.590
Jul 28, 2026	14.47	14.47	14.07	14.26	-0.45	5,851,948	998	0.648	0.589

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jul 1, 2013	Jul 12, 2013	0.13	0.50	6.00%
Dec 19, 2012	Jan 7, 2013	0.13	0.50	2.10%
Jun 29, 2012	Jul 13, 2012	0.13	0.50	1.90%
Dec 16, 2011	Jan 5, 2012	0.13	0.50	1.10%
Jun 30, 2011	Jul 20, 2011	0.10	0.40	0.90%
Dec 21, 2010	Jan 14, 2011	0.08	0.32	0.40%
Dec 22, 2009	Jan 12, 2010	0.06	0.24	0.40%
Dec 22, 2008	Jan 12, 2009	0.06	0.24	0.38%
Dec 20, 2007	Jan 11, 2008	0.06	0.24	0.70%

Split History

Split Date	Factor	Announced
No splits on record.