IBRX Stock Prices

Data as of Oct 28, 2026

Last

8.81

Change

+0.18

Open

8.61

Previous

8.63

High

8.83

Low

8.48

Bid

-

Ask

-

Volume

7,116,488

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.090

Hist Vol

0.983

Opt Volume

5,888

Open Int

652,379

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.61	8.83	8.48	8.81	+0.18	7,116,488	5,888	1.090	0.983
Oct 27, 2026	7.82	8.69	7.77	8.63	+0.82	10,480,953	10,309	1.085	0.983
Oct 26, 2026	8.23	8.28	7.75	7.81	-0.41	10,924,861	14,150	0.957	0.981
Oct 23, 2026	8.21	8.36	8.05	8.22	-0.09	5,920,701	4,939	0.947	0.980
Oct 22, 2026	8.53	8.84	8.02	8.31	-0.33	12,701,388	6,506	0.922	0.980
Oct 21, 2026	8.79	8.99	8.32	8.64	-0.13	11,402,329	16,136	0.858	0.979
Oct 20, 2026	8.31	8.90	8.11	8.77	+0.35	13,951,103	13,777	0.917	0.979
Oct 19, 2026	9.19	9.70	8.31	8.42	-0.76	19,402,812	17,704	0.891	0.979
Oct 16, 2026	10.02	10.02	9.02	9.18	-0.82	21,422,818	88,099	0.953	0.976
Oct 15, 2026	10.20	10.50	9.82	10.00	+0.09	19,814,980	29,794	1.001	0.972
Oct 14, 2026	9.69	10.46	9.35	9.91	+0.11	29,722,611	56,063	1.060	0.974
Oct 13, 2026	10.00	10.06	9.56	9.80	-0.32	11,521,100	14,712	0.929	0.974
Oct 12, 2026	10.59	10.62	10.05	10.12	-0.39	11,018,454	12,873	0.921	0.975
Oct 9, 2026	9.95	10.80	9.87	10.51	+0.60	18,528,328	41,732	0.917	0.974
Oct 8, 2026	9.63	10.05	9.43	9.91	+0.16	10,441,966	10,021	0.952	0.974
Oct 7, 2026	9.50	9.93	9.33	9.75	+0.06	11,736,159	9,801	0.915	0.974
Oct 6, 2026	10.33	10.36	9.61	9.69	-0.69	16,781,821	16,598	0.888	0.974
Oct 5, 2026	10.76	10.81	10.13	10.38	+0.10	16,747,215	23,204	1.034	0.971
Oct 2, 2026	9.39	10.55	9.39	10.29	+0.00	31,123,960	50,452	0.972	0.971
Oct 1, 2026	9.28	9.40	9.07	9.28	-0.16	12,259,007	9,996	0.928	0.969
Sep 30, 2026	8.92	10.09	8.90	9.44	+0.61	27,160,765	51,873	1.085	0.969
Sep 29, 2026	8.52	8.88	8.52	8.83	+0.31	8,237,985	7,277	0.866	0.968
Sep 28, 2026	8.39	8.98	8.26	8.52	+0.08	10,366,742	32,214	0.932	0.968
Sep 25, 2026	8.76	8.84	8.41	8.44	-0.20	5,762,200	9,651	0.856	0.968
Sep 24, 2026	8.50	8.68	8.31	8.64	+0.01	8,921,770	12,102	0.870	0.968
Sep 23, 2026	9.26	9.29	8.60	8.63	-0.66	13,878,298	29,589	0.895	0.969
Sep 22, 2026	8.45	9.48	8.37	9.29	+0.84	20,989,849	50,921	0.978	0.966
Sep 21, 2026	8.72	8.87	8.26	8.45	-0.03	12,138,299	10,672	0.852	0.962
Sep 18, 2026	8.46	8.53	8.20	8.48	+0.02	18,076,643	17,246	0.750	0.963
Sep 17, 2026	8.14	8.80	8.12	8.46	+0.55	19,091,648	29,225	0.876	0.964
Sep 16, 2026	8.14	8.30	7.76	7.91	-0.23	9,151,014	9,027	0.828	0.962
Sep 15, 2026	8.32	8.34	7.85	8.14	-0.23	8,899,349	12,899	0.752	0.961
Sep 14, 2026	7.89	8.40	7.87	8.37	+0.49	8,997,017	40,335	0.885	0.962
Sep 11, 2026	7.80	8.35	7.80	7.88	+0.16	11,233,868	34,091	0.722	0.960
Sep 10, 2026	7.87	7.89	7.64	7.72	-0.34	8,793,406	18,836	0.768	0.960
Sep 9, 2026	8.22	8.36	7.88	8.06	-0.23	9,472,869	21,984	0.719	0.959
Sep 8, 2026	8.00	8.37	7.93	8.29	+0.00	7,709,281	11,701	0.688	0.961
Sep 4, 2026	8.08	8.24	8.01	8.08	-0.11	4,312,231	11,125	0.668	0.959
Sep 3, 2026	8.00	8.21	7.88	8.19	+0.24	5,234,163	18,268	0.633	0.958
Sep 2, 2026	7.95	8.28	7.76	7.95	+0.08	7,195,309	11,040	0.662	0.958
Sep 1, 2026	7.82	7.99	7.73	7.87	-0.08	6,423,047	7,437	0.660	0.958
Aug 31, 2026	7.88	8.02	7.84	7.95	-0.10	6,817,650	23,564	0.695	0.960
Aug 28, 2026	8.31	8.32	7.95	8.05	-0.35	7,931,428	16,920	0.754	0.960
Aug 27, 2026	8.24	8.76	8.18	8.40	+0.15	12,134,543	39,182	0.780	0.959
Aug 26, 2026	8.17	8.40	8.07	8.25	+0.06	9,130,515	10,563	0.674	0.959
Aug 25, 2026	7.69	8.23	7.68	8.19	+0.61	11,039,690	15,650	0.693	0.960
Aug 24, 2026	7.68	7.72	7.46	7.58	-0.21	5,600,200	15,786	0.717	0.958
Aug 21, 2026	7.85	7.95	7.60	7.79	-0.05	7,566,299	30,811	0.700	0.958
Aug 20, 2026	7.90	8.00	7.74	7.84	-0.29	8,065,248	11,483	0.758	0.958
Aug 19, 2026	8.08	8.27	7.94	8.13	+0.41	12,924,923	28,572	0.711	0.957
Aug 18, 2026	7.79	7.83	7.54	7.72	-0.20	5,402,286	6,377	0.689	0.958
Aug 17, 2026	7.55	7.95	7.44	7.92	+0.35	6,788,951	17,002	0.666	0.959
Aug 14, 2026	7.59	7.59	7.43	7.57	-0.08	4,884,601	16,839	0.653	0.961
Aug 13, 2026	7.80	7.96	7.59	7.65	-0.09	5,987,072	9,306	0.662	0.961
Aug 12, 2026	7.71	7.82	7.60	7.74	+0.14	5,322,742	11,782	0.690	0.970
Aug 11, 2026	7.54	7.66	7.48	7.60	+0.11	5,019,521	4,238	0.749	0.970
Aug 10, 2026	7.51	7.70	7.42	7.49	-0.15	5,976,301	16,660	0.858	0.970
Aug 7, 2026	7.40	7.65	7.25	7.64	+0.32	9,329,636	15,333	0.781	0.970
Aug 6, 2026	7.24	7.49	7.19	7.32	+0.07	7,752,604	4,105	0.823	0.969
Aug 5, 2026	6.96	7.41	6.94	7.25	+0.30	11,448,769	11,682	0.860	0.969
Aug 4, 2026	6.76	7.26	6.70	6.95	-0.20	18,879,317	11,516	0.894	0.968
Aug 3, 2026	7.18	7.42	7.10	7.15	-0.02	8,654,571	11,011	1.151	0.968
Jul 31, 2026	7.45	7.62	7.10	7.17	-0.28	9,243,178	10,139	0.990	0.969
Jul 30, 2026	7.22	7.47	7.00	7.45	+0.62	10,849,860	13,498	0.988	0.969
Jul 29, 2026	6.98	7.13	6.74	6.83	-0.14	8,188,543	5,381	1.109	0.965
Jul 28, 2026	6.93	6.99	6.65	6.97	-0.02	11,781,653	7,871	0.956	0.966

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.