IBRX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.81

Change

+0.18

Open

8.61

Previous

8.63

High

8.83

Low

8.48

Bid

-

Ask

-

Volume

7,116,488

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.090

Hist Vol

0.983

Opt Volume

5,888

Open Int

652,379

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IBRX 261030C00007500	0.55	1.50	1.15	1.31	110	203	W	7.50	IBRX 261030P00007500	0.00	1.05	0.02	0.00	0	400	W
IBRX 261030C00008000	0.75	0.85	0.80	0.82	150	698	W	8.00	IBRX 261030P00008000	0.00	0.10	0.05	0.01	56	226	W
IBRX 261030C00008500	0.30	0.50	0.38	0.37	186	803	W	8.50	IBRX 261030P00008500	0.10	0.25	0.15	0.06	34	1,060	W
IBRX 261030C00009000	0.10	0.20	0.07	0.10	599	5,055	W	9.00	IBRX 261030P00009000	0.25	0.55	0.45	0.29	6	563	W
IBRX 261030C00009500	0.00	0.25	0.05	0.01	8	379	W	9.50	IBRX 261030P00009500	0.10	1.75	0.93	0.70	0	298	W
IBRX 261030C00010000	0.00	0.10	0.03	0.00	15	1,200	W	10.00	IBRX 261030P00010000	0.55	2.15	1.57	1.19	7	223	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IBRX 261106C00007500	0.05	3.40	1.20	1.40	0	51	W	7.50	IBRX 261106P00007500	0.05	0.15	0.12	0.08	10	58	W
IBRX 261106C00008000	0.75	1.55	1.00	1.01	75	1,419	W	8.00	IBRX 261106P00008000	0.20	0.30	0.25	0.18	30	270	W
IBRX 261106C00008500	0.35	0.95	0.86	0.68	99	135	W	8.50	IBRX 261106P00008500	0.00	0.50	0.52	0.36	15	288	W
IBRX 261106C00009000	0.35	0.50	0.50	0.43	71	1,179	W	9.00	IBRX 261106P00009000	0.10	2.80	0.79	0.61	0	128	W
IBRX 261106C00009500	0.00	0.50	0.30	0.26	1	198	W	9.50	IBRX 261106P00009500	0.75	2.00	1.45	0.93	0	80	W
IBRX 261106C00010000	0.15	0.25	0.22	0.15	382	789	W	10.00	IBRX 261106P00010000	0.00	3.70	1.59	1.32	0	98	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	IBRX 261113P00007500	0.05	2.10	0.32	0.18	10	11	W
IBRX 261113C00008000	0.75	3.20	1.30	1.18	7	2	W	8.00	IBRX 261113P00008000	0.00	0.90	0.76	0.32	0	90	W
IBRX 261113C00008500	0.00	2.15	1.25	0.88	0	6	W	8.50	IBRX 261113P00008500	0.05	1.45	0.93	0.52	0	43	W
IBRX 261113C00009000	0.35	0.90	0.43	0.64	13	33	W	9.00	IBRX 261113P00009000	0.65	3.20	1.37	0.77	15	268	W
IBRX 261113C00009500	0.30	0.90	0.53	0.45	33	489	W	9.50	IBRX 261113P00009500	0.00	3.50	1.42	1.08	0	26	W
IBRX 261113C00010000	0.10	1.35	0.35	0.31	1	120	W	10.00	IBRX 261113P00010000	0.05	3.90	1.90	1.44	0	32	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IBRX 261120C00007500	0.00	2.30	1.27	1.68	0	45	S	7.50	IBRX 261120P00007500	0.05	1.20	0.65	0.27	0	66	S
IBRX 261120C00008000	0.85	1.85	1.30	1.34	26	1,432	S	8.00	IBRX 261120P00008000	0.35	0.70	0.63	0.42	140	2,736	S
IBRX 261120C00008500	0.95	2.40	0.75	1.06	0	34	S	8.50	IBRX 261120P00008500	0.40	1.60	0.50	0.63	7	43	S
IBRX 261120C00009000	0.65	0.90	0.90	0.82	97	6,234	S	9.00	IBRX 261120P00009000	0.85	1.80	1.21	0.88	10	1,579	S
IBRX 261120C00009500	0.15	1.25	0.66	0.62	0	77	S	9.50	IBRX 261120P00009500	0.15	2.90	1.70	1.18	0	5	S
IBRX 261120C00010000	0.30	0.65	0.55	0.47	1,418	6,866	S	10.00	IBRX 261120P00010000	1.30	2.60	2.45	1.52	0	780	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IBRX 261127C00007500	0.25	3.70	1.35	1.82	0	81	W	7.50	IBRX 261127P00007500	0.30	1.50	0.65	0.33	31	68	W
IBRX 261127C00008000	0.05	3.60	1.40	1.50	0	14	W	8.00	IBRX 261127P00008000	0.05	1.35	1.11	0.50	0	66	W
IBRX 261127C00008500	1.00	3.40	0.85	1.22	0	26	W	8.50	IBRX 261127P00008500	0.15	2.35	1.10	0.71	0	334	W
IBRX 261127C00009000	0.40	1.65	0.90	0.98	0	17	W	9.00	IBRX 261127P00009000	0.00	3.50	1.40	0.96	4	33	W
IBRX 261127C00009500	0.00	3.00	0.83	0.78	0	58	W	9.50	IBRX 261127P00009500	0.05	3.90	1.78	1.24	0	17	W
IBRX 261127C00010000	0.55	1.20	0.75	0.62	61	250	W	10.00	IBRX 261127P00010000	0.20	4.20	2.13	1.56	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	7.50	IBRX 261204P00007500	0.30	1.30	0.75	0.38	0	65	W
—	—	—	—	—	—	—	—	8.00	IBRX 261204P00008000	0.00	3.00	1.25	0.55	0	20	W
—	—	—	—	—	—	—	—	8.50	IBRX 261204P00008500	0.05	3.30	1.00	0.76	1	3	W
IBRX 261204C00009000	0.05	3.30	1.63	1.14	0	2	W	9.00	IBRX 261204P00009000	0.85	3.60	1.45	1.00	6	0	W
IBRX 261204C00009500	0.05	3.10	1.00	0.94	0	1	W	9.50	—	—	—	—	—	—	—	—
IBRX 261204C00010000	0.00	1.20	0.85	0.77	0	137	W	10.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IBRX 261218C00006000	2.00	5.10	2.67	3.36	0	1	S	6.00	IBRX 261218P00006000	0.00	0.90	0.37	0.13	0	4	S
IBRX 261218C00007000	1.60	4.30	1.80	2.61	0	16	S	7.00	IBRX 261218P00007000	0.40	0.80	0.65	0.31	41	231	S
IBRX 261218C00008000	0.50	2.30	1.69	1.98	0	82	S	8.00	IBRX 261218P00008000	0.50	1.35	1.08	0.61	121	1,386	S
IBRX 261218C00009000	1.20	1.50	1.34	1.47	333	649	S	9.00	IBRX 261218P00009000	1.25	2.20	1.15	1.03	0	405	S
IBRX 261218C00010000	0.60	1.15	0.95	1.08	39	210	S	10.00	—	—	—	—	—	—	—	—
IBRX 261218C00011000	0.05	1.05	0.45	0.78	0	101	S	11.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: