IMMR Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.99

Change

+0.05

Open

6.90

Previous

6.94

High

7.09

Low

6.85

Bid

-

Ask

-

Volume

299,418

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

43.9%

Hist Vol

42.5%

Opt Volume

14

Open Int

17,960

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMMR 261120C00002500	3.40	4.80	4.55	4.50	0	2	S	2.50	IMMR 261120P00002500	0.00	4.50	0.30	0.30	0	5	S
IMMR 261120C00005000	1.55	2.00	2.27	2.00	0	1,639	S	5.00	IMMR 261120P00005000	0.00	3.90	0.03	0.03	0	1,270	S
IMMR 261120C00007500	0.00	2.80	0.05	0.04	1	6,977	S	7.50	IMMR 261120P00007500	0.25	0.90	0.77	0.53	0	492	S
IMMR 261120C00010000	0.00	3.90	0.05	0.05	0	969	S	10.00	IMMR 261120P00010000	2.50	3.70	3.75	2.99	0	0	S
IMMR 261120C00012500	0.00	4.50	0.20	0.20	0	17	S	12.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IMMR 261218C00005000	1.00	2.85	2.05	2.19	0	1	S	5.00	—	—	—	—	—	—	—	—
IMMR 261218C00007500	0.00	0.30	0.20	0.28	2	845	S	7.50	IMMR 261218P00007500	0.35	1.65	0.87	0.50	0	402	S
IMMR 261218C00012500	0.00	4.50	0.75	0.00	0	20	S	12.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: