10 Day Snapshot for IMMR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

6.94

Change

+0.15

Open

6.84

6.79

High

7.02

Low

6.81

Bid

Ask

Volume

229,163

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

51.2%

Hist Vol

42.5%

Opt Volume

1,702

Open Int

17,112

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	7.17	7.26	7.14	7.43	7.35	7.31	7.09	7.14	6.96	7.08
Price Change	-0.10	0.09	-0.12	0.29	-0.08	-0.04	-0.22	0.05	-0.18	0.12
Stock Volume	322.33K	349.32K	291.37K	704.00K	487.41K	385.42K	441.48K	482.45K	525.77K	318.45K
Historical Volatility	0.425	0.425	0.425	0.427	0.426	0.423	0.424	0.423	0.424	0.424
Implied Volatility	0.342	0.297	0.372	0.329	0.000	0.000	0.337	1.131	0.000	0.367
Call IVol	0.381	0.297	0.372	0.329	-	-	0.337	1.131	-	0.367
Put IVol	0.302	-	-	-	-	-	-	-	-	-
Option Volume	73	6	167	203	22	31	32	313	5	30
Call Volume	22	6	118	203	14	30	29	313	5	20
Put Volume	51	0	49	0	8	1	3	0	0	10
Open Interest	14.55K	14.62K	14.62K	14.57K	14.73K	14.76K	14.79K	14.73K	14.50K	14.30K
Call Open Interest	12.10K	12.12K	12.13K	12.03K	12.18K	12.20K	12.23K	12.17K	12.02K	11.90K
Put Open Interest	2.45K	2.50K	2.50K	2.55K	2.55K	2.56K	2.56K	2.56K	2.48K	2.40K
Put/Call Ratio	0.20	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.20
Call/Put IVol Ratio	1.261	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	5.57	5.57	5.57	5.57	5.57	5.57	5.57	5.57	5.58	5.58