IPSC Stock Prices

Data as of Oct 28, 2026

Last

1.50

Change

+0.05

Open

1.44

Previous

1.45

High

1.51

Low

1.43

Bid

-

Ask

-

Volume

836,683

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.924

Hist Vol

0.924

Opt Volume

117

Open Int

9,669

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	1.44	1.51	1.43	1.50	+0.05	836,683	117	0.924	0.924
Oct 27, 2026	1.40	1.48	1.38	1.45	+0.03	758,531	21	0.891	0.924
Oct 26, 2026	1.43	1.45	1.39	1.42	-0.04	493,653	322	0.000	0.924
Oct 23, 2026	1.55	1.57	1.44	1.46	-0.12	890,842	521	1.096	0.924
Oct 22, 2026	1.61	1.75	1.57	1.58	-0.03	1,766,207	10	1.429	0.921
Oct 21, 2026	1.65	1.67	1.53	1.61	-0.03	1,643,575	152	1.452	0.921
Oct 20, 2026	1.49	1.75	1.40	1.64	+0.17	1,392,017	336	1.755	0.921
Oct 19, 2026	1.38	1.51	1.32	1.47	+0.10	585,234	668	0.911	0.916
Oct 16, 2026	1.50	1.55	1.37	1.37	-0.13	721,504	248	0.000	0.914
Oct 15, 2026	1.38	1.52	1.36	1.50	+0.12	925,994	98	0.000	0.909
Oct 14, 2026	1.36	1.44	1.31	1.38	+0.00	1,271,342	166	0.000	0.905
Oct 13, 2026	1.44	1.44	1.35	1.38	-0.06	560,822	433	0.000	0.905
Oct 12, 2026	1.47	1.51	1.44	1.44	-0.03	390,767	893	1.468	0.905
Oct 9, 2026	1.46	1.55	1.42	1.47	+0.01	816,789	742	1.635	0.906
Oct 8, 2026	1.26	1.46	1.22	1.46	+0.18	1,499,284	1,364	1.434	0.906
Oct 7, 2026	1.29	1.32	1.27	1.28	-0.04	697,239	1,030	0.000	0.898
Oct 6, 2026	1.48	1.50	1.29	1.32	-0.16	2,707,695	1,472	0.000	0.897
Oct 5, 2026	1.58	1.59	1.45	1.48	-0.05	771,336	137	0.000	0.892
Oct 2, 2026	1.64	1.67	1.47	1.53	+0.00	802,950	887	1.296	0.891
Oct 1, 2026	1.65	1.70	1.60	1.61	-0.10	619,413	230	0.000	0.892
Sep 30, 2026	1.67	1.72	1.66	1.71	+0.06	623,684	78	0.000	0.890
Sep 29, 2026	1.66	1.67	1.63	1.65	-0.02	353,516	274	0.000	0.889
Sep 28, 2026	1.66	1.72	1.62	1.67	+0.00	408,900	94	0.000	0.889
Sep 25, 2026	1.70	1.78	1.63	1.67	-0.02	456,958	50	0.000	0.890
Sep 24, 2026	1.77	1.77	1.68	1.69	-0.07	543,999	300	0.890	0.890
Sep 23, 2026	1.89	1.94	1.76	1.76	-0.13	507,706	118	0.000	0.889
Sep 22, 2026	1.88	1.94	1.85	1.89	+0.04	413,873	133	0.000	0.885
Sep 21, 2026	1.87	1.91	1.83	1.85	-0.01	421,020	82	1.132	0.885
Sep 18, 2026	1.88	1.88	1.82	1.86	-0.02	1,367,898	87	0.000	0.888
Sep 17, 2026	1.89	1.94	1.83	1.88	+0.02	430,183	135	0.000	0.888
Sep 16, 2026	2.00	2.06	1.86	1.86	-0.12	825,448	105	1.012	0.888
Sep 15, 2026	2.00	2.00	1.93	1.98	-0.02	355,634	345	0.000	0.885
Sep 14, 2026	1.96	2.02	1.89	2.00	+0.06	507,595	560	2.943	0.885
Sep 11, 2026	1.98	2.00	1.89	1.94	+0.00	371,386	939	0.000	0.886
Sep 10, 2026	2.03	2.03	1.91	1.94	-0.09	510,031	425	1.951	0.886
Sep 9, 2026	2.07	2.10	2.03	2.03	-0.04	292,502	278	0.000	0.884
Sep 8, 2026	2.10	2.13	2.03	2.07	+0.00	226,898	420	0.000	0.884
Sep 4, 2026	2.06	2.15	2.06	2.11	+0.02	299,997	65	0.637	0.883
Sep 3, 2026	2.13	2.13	2.05	2.09	-0.02	349,585	774	0.000	0.883
Sep 2, 2026	2.03	2.14	2.03	2.11	+0.08	465,336	1,281	1.183	0.884
Sep 1, 2026	2.00	2.04	1.98	2.03	-0.02	320,468	1,674	0.000	0.883
Aug 31, 2026	2.00	2.06	1.97	2.05	+0.02	373,095	1,644	0.627	0.885
Aug 28, 2026	2.23	2.25	1.99	2.03	-0.21	629,312	1,394	0.000	0.885
Aug 27, 2026	2.15	2.25	2.15	2.23	+0.09	525,594	1,281	0.899	0.880
Aug 26, 2026	2.17	2.17	2.10	2.14	-0.03	313,486	1,350	0.000	0.879
Aug 25, 2026	2.13	2.21	2.12	2.17	+0.05	542,753	1,593	1.010	0.879
Aug 24, 2026	2.08	2.15	2.03	2.12	+0.05	360,755	1,810	0.733	0.881
Aug 21, 2026	2.05	2.09	2.02	2.07	+0.05	330,358	686	0.898	0.881
Aug 20, 2026	2.07	2.09	2.02	2.02	-0.09	308,167	1,174	0.000	0.881
Aug 19, 2026	1.99	2.12	1.99	2.11	+0.15	448,182	719	0.000	0.880
Aug 18, 2026	1.94	1.98	1.90	1.96	+0.01	387,866	741	0.000	0.878
Aug 17, 2026	1.92	1.95	1.89	1.95	+0.03	414,826	1,054	0.000	0.879
Aug 14, 2026	1.95	1.96	1.89	1.92	-0.01	489,279	800	0.879	0.879
Aug 13, 2026	1.98	2.03	1.91	1.93	-0.03	546,155	652	0.000	0.879
Aug 12, 2026	2.08	2.09	1.96	1.96	-0.10	530,280	22	0.000	0.879
Aug 11, 2026	2.00	2.07	1.93	2.06	+0.08	522,748	911	1.231	0.878
Aug 10, 2026	1.99	2.02	1.96	1.98	-0.02	339,520	623	0.000	0.879
Aug 7, 2026	1.92	2.02	1.90	2.00	+0.10	521,789	830	0.827	0.880
Aug 6, 2026	1.99	2.00	1.89	1.90	-0.06	593,930	333	0.000	0.879
Aug 5, 2026	2.02	2.05	1.94	1.96	-0.05	833,748	126	1.004	0.879
Aug 4, 2026	2.02	2.07	2.01	2.01	+0.03	849,418	286	0.000	0.879
Aug 3, 2026	2.05	2.05	1.95	1.98	-0.04	567,094	602	1.027	0.881
Jul 31, 2026	2.18	2.18	2.02	2.02	-0.17	446,054	50	0.726	0.881
Jul 30, 2026	2.04	2.21	2.02	2.19	+0.17	571,356	6	0.000	0.878
Jul 29, 2026	2.04	2.09	1.96	2.02	-0.03	1,052,336	80	1.085	0.875
Jul 28, 2026	2.09	2.10	1.97	2.05	-0.04	857,859	59	1.043	0.880

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.